currencystats247.com

CurrencyStats247 > Växelkurser > CUP-ZAR och ZAR-CUP växelkurser - 2025

CUP-ZAR och ZAR-CUP växelkurser - 2025

CUP-ZAR och ZAR-CUP växelkurser

Se växelkurserna för CUP-ZAR ZAR-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,6984 ZAR
1 ZAR = 1,4318 CUP

Jan 2025

DatumCUP-ZARZAR-CUP
01 jan 2025 1 CUP = 0.7127 ZAR 1 ZAR = 1.4031 CUP
02 jan 2025 1 CUP = 0.706 ZAR 1 ZAR = 1.4164 CUP
03 jan 2025 1 CUP = 0.7078 ZAR 1 ZAR = 1.4128 CUP
04 jan 2025 1 CUP = 0.7061 ZAR 1 ZAR = 1.4162 CUP
05 jan 2025 1 CUP = 0.7066 ZAR 1 ZAR = 1.4153 CUP
06 jan 2025 1 CUP = 0.6975 ZAR 1 ZAR = 1.4336 CUP
07 jan 2025 1 CUP = 0.7019 ZAR 1 ZAR = 1.4247 CUP
08 jan 2025 1 CUP = 0.714 ZAR 1 ZAR = 1.4006 CUP
09 jan 2025 1 CUP = 0.7128 ZAR 1 ZAR = 1.403 CUP
10 jan 2025 1 CUP = 0.7176 ZAR 1 ZAR = 1.3936 CUP
11 jan 2025 1 CUP = 0.7211 ZAR 1 ZAR = 1.3868 CUP
12 jan 2025 1 CUP = 0.7213 ZAR 1 ZAR = 1.3864 CUP
13 jan 2025 1 CUP = 0.7221 ZAR 1 ZAR = 1.3849 CUP
14 jan 2025 1 CUP = 0.7154 ZAR 1 ZAR = 1.3979 CUP
15 jan 2025 1 CUP = 0.712 ZAR 1 ZAR = 1.4044 CUP
16 jan 2025 1 CUP = 0.7118 ZAR 1 ZAR = 1.4048 CUP
17 jan 2025 1 CUP = 0.7083 ZAR 1 ZAR = 1.4118 CUP
18 jan 2025 1 CUP = 0.7072 ZAR 1 ZAR = 1.4141 CUP
19 jan 2025 1 CUP = 0.7076 ZAR 1 ZAR = 1.4132 CUP
20 jan 2025 1 CUP = 0.7057 ZAR 1 ZAR = 1.417 CUP
21 jan 2025 1 CUP = 0.702 ZAR 1 ZAR = 1.4246 CUP
22 jan 2025 1 CUP = 0.6973 ZAR 1 ZAR = 1.4341 CUP
23 jan 2025 1 CUP = 0.6998 ZAR 1 ZAR = 1.4289 CUP
24 jan 2025 1 CUP = 0.6934 ZAR 1 ZAR = 1.4422 CUP
25 jan 2025 1 CUP = 0.6946 ZAR 1 ZAR = 1.4396 CUP
26 jan 2025 1 CUP = 0.6942 ZAR 1 ZAR = 1.4405 CUP
27 jan 2025 1 CUP = 0.7039 ZAR 1 ZAR = 1.4207 CUP
28 jan 2025 1 CUP = 0.7056 ZAR 1 ZAR = 1.4172 CUP
29 jan 2025 1 CUP = 0.7038 ZAR 1 ZAR = 1.4208 CUP
30 jan 2025 1 CUP = 0.6984 ZAR 1 ZAR = 1.4319 CUP
31 jan 2025 1 CUP = 0.7026 ZAR 1 ZAR = 1.4233 CUP

Feb 2025

DatumCUP-ZARZAR-CUP
01 feb 2025 1 CUP = 0.7046 ZAR 1 ZAR = 1.4193 CUP
02 feb 2025 1 CUP = 0.7047 ZAR 1 ZAR = 1.4191 CUP
03 feb 2025 1 CUP = 0.7105 ZAR 1 ZAR = 1.4074 CUP
04 feb 2025 1 CUP = 0.7077 ZAR 1 ZAR = 1.413 CUP
05 feb 2025 1 CUP = 0.7014 ZAR 1 ZAR = 1.4257 CUP
06 feb 2025 1 CUP = 0.7011 ZAR 1 ZAR = 1.4263 CUP
07 feb 2025 1 CUP = 0.6957 ZAR 1 ZAR = 1.4375 CUP
08 feb 2025 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
09 feb 2025 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
10 feb 2025 1 CUP = 0.695 ZAR 1 ZAR = 1.4388 CUP
11 feb 2025 1 CUP = 0.6967 ZAR 1 ZAR = 1.4354 CUP
12 feb 2025 1 CUP = 0.6959 ZAR 1 ZAR = 1.4371 CUP
13 feb 2025 1 CUP = 0.699 ZAR 1 ZAR = 1.4307 CUP
14 feb 2025 1 CUP = 0.693 ZAR 1 ZAR = 1.443 CUP
15 feb 2025 1 CUP = 0.6928 ZAR 1 ZAR = 1.4434 CUP
16 feb 2025 1 CUP = 0.6928 ZAR 1 ZAR = 1.4434 CUP
17 feb 2025 1 CUP = 0.6952 ZAR 1 ZAR = 1.4384 CUP
18 feb 2025 1 CUP = 0.6952 ZAR 1 ZAR = 1.4385 CUP
19 feb 2025 1 CUP = 0.699 ZAR 1 ZAR = 1.4307 CUP
20 feb 2025 1 CUP = 0.6957 ZAR 1 ZAR = 1.4374 CUP
21 feb 2025 1 CUP = 0.6931 ZAR 1 ZAR = 1.4427 CUP
22 feb 2025 1 CUP = 0.6935 ZAR 1 ZAR = 1.442 CUP
23 feb 2025 1 CUP = 0.6935 ZAR 1 ZAR = 1.442 CUP
24 feb 2025 1 CUP = 0.6929 ZAR 1 ZAR = 1.4433 CUP
25 feb 2025 1 CUP = 0.6941 ZAR 1 ZAR = 1.4407 CUP
26 feb 2025 1 CUP = 0.6938 ZAR 1 ZAR = 1.4414 CUP
27 feb 2025 1 CUP = 0.6961 ZAR 1 ZAR = 1.4366 CUP
28 feb 2025 1 CUP = 0.6956 ZAR 1 ZAR = 1.4375 CUP

Mar 2025

DatumCUP-ZARZAR-CUP
01 mar 2025 1 CUP = 0.7057 ZAR 1 ZAR = 1.417 CUP
02 mar 2025 1 CUP = 0.7051 ZAR 1 ZAR = 1.4183 CUP
03 mar 2025 1 CUP = 0.7031 ZAR 1 ZAR = 1.4223 CUP
04 mar 2025 1 CUP = 0.6986 ZAR 1 ZAR = 1.4315 CUP
05 mar 2025 1 CUP = 0.695 ZAR 1 ZAR = 1.4389 CUP
06 mar 2025 1 CUP = 0.6908 ZAR 1 ZAR = 1.4476 CUP
07 mar 2025 1 CUP = 0.6843 ZAR 1 ZAR = 1.4614 CUP
08 mar 2025 1 CUP = 0.6885 ZAR 1 ZAR = 1.4524 CUP
09 mar 2025 1 CUP = 0.6887 ZAR 1 ZAR = 1.4519 CUP
10 mar 2025 1 CUP = 0.6884 ZAR 1 ZAR = 1.4526 CUP
11 mar 2025 1 CUP = 0.6887 ZAR 1 ZAR = 1.4521 CUP
12 mar 2025 1 CUP = 0.6942 ZAR 1 ZAR = 1.4404 CUP
13 mar 2025 1 CUP = 0.6942 ZAR 1 ZAR = 1.4406 CUP
14 mar 2025 1 CUP = 0.6853 ZAR 1 ZAR = 1.4593 CUP
15 mar 2025 1 CUP = 0.6868 ZAR 1 ZAR = 1.4561 CUP
16 mar 2025 1 CUP = 0.6861 ZAR 1 ZAR = 1.4576 CUP
17 mar 2025 1 CUP = 0.6851 ZAR 1 ZAR = 1.4597 CUP
18 mar 2025 1 CUP = 0.6827 ZAR 1 ZAR = 1.4648 CUP
19 mar 2025 1 CUP = 0.6841 ZAR 1 ZAR = 1.4619 CUP
20 mar 2025 1 CUP = 0.6865 ZAR 1 ZAR = 1.4566 CUP
21 mar 2025 1 CUP = 0.6862 ZAR 1 ZAR = 1.4572 CUP
22 mar 2025 1 CUP = 0.688 ZAR 1 ZAR = 1.4534 CUP
23 mar 2025 1 CUP = 0.6879 ZAR 1 ZAR = 1.4537 CUP
24 mar 2025 1 CUP = 0.6841 ZAR 1 ZAR = 1.4618 CUP
25 mar 2025 1 CUP = 0.6853 ZAR 1 ZAR = 1.4593 CUP
26 mar 2025 1 CUP = 0.689 ZAR 1 ZAR = 1.4514 CUP
27 mar 2025 1 CUP = 0.689 ZAR 1 ZAR = 1.4515 CUP
28 mar 2025 1 CUP = 0.6854 ZAR 1 ZAR = 1.4589 CUP
29 mar 2025 1 CUP = 0.6958 ZAR 1 ZAR = 1.4372 CUP
30 mar 2025 1 CUP = 0.6958 ZAR 1 ZAR = 1.4372 CUP
31 mar 2025 1 CUP = 0.6923 ZAR 1 ZAR = 1.4444 CUP

Apr 2025

DatumCUP-ZARZAR-CUP
01 apr 2025 1 CUP = 0.6915 ZAR 1 ZAR = 1.4461 CUP
02 apr 2025 1 CUP = 0.7027 ZAR 1 ZAR = 1.4231 CUP
03 apr 2025 1 CUP = 0.7111 ZAR 1 ZAR = 1.4063 CUP
04 apr 2025 1 CUP = 0.7181 ZAR 1 ZAR = 1.3926 CUP

CUP-ZAR och ZAR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats