currencystats247.com

CurrencyStats247 > Växelkurser > CUP-ZAR och ZAR-CUP växelkurser - 2024

CUP-ZAR och ZAR-CUP växelkurser - 2024

CUP-ZAR och ZAR-CUP växelkurser

Se växelkurserna för CUP-ZAR ZAR-CUP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CUP = 0,6915 ZAR
1 ZAR = 1,446 CUP

Jan 2024

DatumCUP-ZARZAR-CUP
01 jan 2024 1 CUP = 0.6904 ZAR 1 ZAR = 1.4485 CUP
02 jan 2024 1 CUP = 0.7004 ZAR 1 ZAR = 1.4277 CUP
03 jan 2024 1 CUP = 0.7092 ZAR 1 ZAR = 1.4101 CUP
04 jan 2024 1 CUP = 0.7039 ZAR 1 ZAR = 1.4206 CUP
05 jan 2024 1 CUP = 0.7099 ZAR 1 ZAR = 1.4087 CUP
06 jan 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4179 CUP
07 jan 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4179 CUP
08 jan 2024 1 CUP = 0.7068 ZAR 1 ZAR = 1.4149 CUP
09 jan 2024 1 CUP = 0.7046 ZAR 1 ZAR = 1.4192 CUP
10 jan 2024 1 CUP = 0.7037 ZAR 1 ZAR = 1.421 CUP
11 jan 2024 1 CUP = 0.7018 ZAR 1 ZAR = 1.4249 CUP
12 jan 2024 1 CUP = 0.7052 ZAR 1 ZAR = 1.4181 CUP
13 jan 2024 1 CUP = 0.6905 ZAR 1 ZAR = 1.4483 CUP
14 jan 2024 1 CUP = 0.6905 ZAR 1 ZAR = 1.4483 CUP
15 jan 2024 1 CUP = 0.7044 ZAR 1 ZAR = 1.4197 CUP
16 jan 2024 1 CUP = 0.7135 ZAR 1 ZAR = 1.4016 CUP
17 jan 2024 1 CUP = 0.7192 ZAR 1 ZAR = 1.3904 CUP
18 jan 2024 1 CUP = 0.7145 ZAR 1 ZAR = 1.3995 CUP
19 jan 2024 1 CUP = 0.7166 ZAR 1 ZAR = 1.3955 CUP
20 jan 2024 1 CUP = 0.7003 ZAR 1 ZAR = 1.4281 CUP
21 jan 2024 1 CUP = 0.7003 ZAR 1 ZAR = 1.4281 CUP
22 jan 2024 1 CUP = 0.7242 ZAR 1 ZAR = 1.3809 CUP
23 jan 2024 1 CUP = 0.7188 ZAR 1 ZAR = 1.3912 CUP
24 jan 2024 1 CUP = 0.7106 ZAR 1 ZAR = 1.4072 CUP
25 jan 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4018 CUP
26 jan 2024 1 CUP = 0.7089 ZAR 1 ZAR = 1.4106 CUP
27 jan 2024 1 CUP = 0.709 ZAR 1 ZAR = 1.4104 CUP
28 jan 2024 1 CUP = 0.709 ZAR 1 ZAR = 1.4104 CUP
29 jan 2024 1 CUP = 0.7083 ZAR 1 ZAR = 1.4119 CUP
30 jan 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4018 CUP
31 jan 2024 1 CUP = 0.7073 ZAR 1 ZAR = 1.4139 CUP

Feb 2024

DatumCUP-ZARZAR-CUP
01 feb 2024 1 CUP = 0.7058 ZAR 1 ZAR = 1.4168 CUP
02 feb 2024 1 CUP = 0.7038 ZAR 1 ZAR = 1.4209 CUP
03 feb 2024 1 CUP = 0.7133 ZAR 1 ZAR = 1.402 CUP
04 feb 2024 1 CUP = 0.7133 ZAR 1 ZAR = 1.402 CUP
05 feb 2024 1 CUP = 0.7175 ZAR 1 ZAR = 1.3936 CUP
06 feb 2024 1 CUP = 0.7142 ZAR 1 ZAR = 1.4002 CUP
07 feb 2024 1 CUP = 0.7133 ZAR 1 ZAR = 1.402 CUP
08 feb 2024 1 CUP = 0.7153 ZAR 1 ZAR = 1.3979 CUP
09 feb 2024 1 CUP = 0.7178 ZAR 1 ZAR = 1.3932 CUP
10 feb 2024 1 CUP = 0.7163 ZAR 1 ZAR = 1.3961 CUP
11 feb 2024 1 CUP = 0.7163 ZAR 1 ZAR = 1.3961 CUP
12 feb 2024 1 CUP = 0.7167 ZAR 1 ZAR = 1.3952 CUP
13 feb 2024 1 CUP = 0.7106 ZAR 1 ZAR = 1.4073 CUP
14 feb 2024 1 CUP = 0.7186 ZAR 1 ZAR = 1.3916 CUP
15 feb 2024 1 CUP = 0.7179 ZAR 1 ZAR = 1.3929 CUP
16 feb 2024 1 CUP = 0.7127 ZAR 1 ZAR = 1.4031 CUP
17 feb 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4017 CUP
18 feb 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4017 CUP
19 feb 2024 1 CUP = 0.7153 ZAR 1 ZAR = 1.398 CUP
20 feb 2024 1 CUP = 0.7148 ZAR 1 ZAR = 1.3989 CUP
21 feb 2024 1 CUP = 0.7099 ZAR 1 ZAR = 1.4086 CUP
22 feb 2024 1 CUP = 0.7197 ZAR 1 ZAR = 1.3895 CUP
23 feb 2024 1 CUP = 0.7266 ZAR 1 ZAR = 1.3762 CUP
24 feb 2024 1 CUP = 0.7267 ZAR 1 ZAR = 1.376 CUP
25 feb 2024 1 CUP = 0.7267 ZAR 1 ZAR = 1.376 CUP
26 feb 2024 1 CUP = 0.7287 ZAR 1 ZAR = 1.3722 CUP
27 feb 2024 1 CUP = 0.7217 ZAR 1 ZAR = 1.3856 CUP
28 feb 2024 1 CUP = 0.7245 ZAR 1 ZAR = 1.3802 CUP
29 feb 2024 1 CUP = 0.7283 ZAR 1 ZAR = 1.373 CUP

Mar 2024

DatumCUP-ZARZAR-CUP
01 mar 2024 1 CUP = 0.7236 ZAR 1 ZAR = 1.382 CUP
02 mar 2024 1 CUP = 0.7193 ZAR 1 ZAR = 1.3902 CUP
03 mar 2024 1 CUP = 0.7193 ZAR 1 ZAR = 1.3902 CUP
04 mar 2024 1 CUP = 0.7179 ZAR 1 ZAR = 1.3929 CUP
05 mar 2024 1 CUP = 0.716 ZAR 1 ZAR = 1.3967 CUP
06 mar 2024 1 CUP = 0.7125 ZAR 1 ZAR = 1.4034 CUP
07 mar 2024 1 CUP = 0.7089 ZAR 1 ZAR = 1.4106 CUP
08 mar 2024 1 CUP = 0.7035 ZAR 1 ZAR = 1.4215 CUP
09 mar 2024 1 CUP = 0.7048 ZAR 1 ZAR = 1.4188 CUP
10 mar 2024 1 CUP = 0.7048 ZAR 1 ZAR = 1.4188 CUP
11 mar 2024 1 CUP = 0.705 ZAR 1 ZAR = 1.4185 CUP
12 mar 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4178 CUP
13 mar 2024 1 CUP = 0.7056 ZAR 1 ZAR = 1.4173 CUP
14 mar 2024 1 CUP = 0.7031 ZAR 1 ZAR = 1.4223 CUP
15 mar 2024 1 CUP = 0.7053 ZAR 1 ZAR = 1.4179 CUP
16 mar 2024 1 CUP = 0.7085 ZAR 1 ZAR = 1.4114 CUP
17 mar 2024 1 CUP = 0.7085 ZAR 1 ZAR = 1.4114 CUP
18 mar 2024 1 CUP = 0.7132 ZAR 1 ZAR = 1.4022 CUP
19 mar 2024 1 CUP = 0.7143 ZAR 1 ZAR = 1.3999 CUP
20 mar 2024 1 CUP = 0.7115 ZAR 1 ZAR = 1.4054 CUP
21 mar 2024 1 CUP = 0.7065 ZAR 1 ZAR = 1.4154 CUP
22 mar 2024 1 CUP = 0.7166 ZAR 1 ZAR = 1.3954 CUP
23 mar 2024 1 CUP = 0.7192 ZAR 1 ZAR = 1.3905 CUP
24 mar 2024 1 CUP = 0.7192 ZAR 1 ZAR = 1.3905 CUP
25 mar 2024 1 CUP = 0.7137 ZAR 1 ZAR = 1.4012 CUP
26 mar 2024 1 CUP = 0.7134 ZAR 1 ZAR = 1.4018 CUP
27 mar 2024 1 CUP = 0.7142 ZAR 1 ZAR = 1.4003 CUP
28 mar 2024 1 CUP = 0.7163 ZAR 1 ZAR = 1.396 CUP
29 mar 2024 1 CUP = 0.7121 ZAR 1 ZAR = 1.4042 CUP
30 mar 2024 1 CUP = 0.7024 ZAR 1 ZAR = 1.4237 CUP
31 mar 2024 1 CUP = 0.7024 ZAR 1 ZAR = 1.4237 CUP

Apr 2024

DatumCUP-ZARZAR-CUP
01 apr 2024 1 CUP = 0.7127 ZAR 1 ZAR = 1.4031 CUP
02 apr 2024 1 CUP = 0.7108 ZAR 1 ZAR = 1.4069 CUP
03 apr 2024 1 CUP = 0.7093 ZAR 1 ZAR = 1.4099 CUP
04 apr 2024 1 CUP = 0.7047 ZAR 1 ZAR = 1.419 CUP
05 apr 2024 1 CUP = 0.7019 ZAR 1 ZAR = 1.4246 CUP
06 apr 2024 1 CUP = 0.7068 ZAR 1 ZAR = 1.4149 CUP
07 apr 2024 1 CUP = 0.7068 ZAR 1 ZAR = 1.4149 CUP
08 apr 2024 1 CUP = 0.7025 ZAR 1 ZAR = 1.4236 CUP
09 apr 2024 1 CUP = 0.6973 ZAR 1 ZAR = 1.434 CUP
10 apr 2024 1 CUP = 0.6986 ZAR 1 ZAR = 1.4315 CUP
11 apr 2024 1 CUP = 0.709 ZAR 1 ZAR = 1.4104 CUP
12 apr 2024 1 CUP = 0.7082 ZAR 1 ZAR = 1.4121 CUP
13 apr 2024 1 CUP = 0.7102 ZAR 1 ZAR = 1.4081 CUP
14 apr 2024 1 CUP = 0.7102 ZAR 1 ZAR = 1.4081 CUP
15 apr 2024 1 CUP = 0.7155 ZAR 1 ZAR = 1.3977 CUP
16 apr 2024 1 CUP = 0.7171 ZAR 1 ZAR = 1.3946 CUP
17 apr 2024 1 CUP = 0.719 ZAR 1 ZAR = 1.3908 CUP
18 apr 2024 1 CUP = 0.7191 ZAR 1 ZAR = 1.3906 CUP
19 apr 2024 1 CUP = 0.7249 ZAR 1 ZAR = 1.3795 CUP
20 apr 2024 1 CUP = 0.7281 ZAR 1 ZAR = 1.3734 CUP
21 apr 2024 1 CUP = 0.7281 ZAR 1 ZAR = 1.3734 CUP
22 apr 2024 1 CUP = 0.7217 ZAR 1 ZAR = 1.3857 CUP
23 apr 2024 1 CUP = 0.7263 ZAR 1 ZAR = 1.3768 CUP
24 apr 2024 1 CUP = 0.7251 ZAR 1 ZAR = 1.3791 CUP
25 apr 2024 1 CUP = 0.7162 ZAR 1 ZAR = 1.3963 CUP
26 apr 2024 1 CUP = 0.7116 ZAR 1 ZAR = 1.4053 CUP
27 apr 2024 1 CUP = 0.7087 ZAR 1 ZAR = 1.4111 CUP
28 apr 2024 1 CUP = 0.7087 ZAR 1 ZAR = 1.4111 CUP
29 apr 2024 1 CUP = 0.7054 ZAR 1 ZAR = 1.4176 CUP
30 apr 2024 1 CUP = 0.7067 ZAR 1 ZAR = 1.415 CUP

May 2024

DatumCUP-ZARZAR-CUP
01 maj 2024 1 CUP = 0.7041 ZAR 1 ZAR = 1.4203 CUP
02 maj 2024 1 CUP = 0.7039 ZAR 1 ZAR = 1.4207 CUP
03 maj 2024 1 CUP = 0.6987 ZAR 1 ZAR = 1.4311 CUP
04 maj 2024 1 CUP = 0.6985 ZAR 1 ZAR = 1.4317 CUP
05 maj 2024 1 CUP = 0.6985 ZAR 1 ZAR = 1.4317 CUP
06 maj 2024 1 CUP = 0.6947 ZAR 1 ZAR = 1.4394 CUP
07 maj 2024 1 CUP = 0.698 ZAR 1 ZAR = 1.4327 CUP
08 maj 2024 1 CUP = 0.7044 ZAR 1 ZAR = 1.4196 CUP
09 maj 2024 1 CUP = 0.6995 ZAR 1 ZAR = 1.4296 CUP
10 maj 2024 1 CUP = 0.6953 ZAR 1 ZAR = 1.4382 CUP
11 maj 2024 1 CUP = 0.7017 ZAR 1 ZAR = 1.425 CUP
12 maj 2024 1 CUP = 0.7002 ZAR 1 ZAR = 1.4282 CUP
13 maj 2024 1 CUP = 0.6924 ZAR 1 ZAR = 1.4442 CUP
14 maj 2024 1 CUP = 0.6952 ZAR 1 ZAR = 1.4384 CUP
15 maj 2024 1 CUP = 0.6936 ZAR 1 ZAR = 1.4418 CUP
16 maj 2024 1 CUP = 0.6869 ZAR 1 ZAR = 1.4558 CUP
17 maj 2024 1 CUP = 0.6892 ZAR 1 ZAR = 1.4509 CUP
18 maj 2024 1 CUP = 0.6917 ZAR 1 ZAR = 1.4458 CUP
19 maj 2024 1 CUP = 0.6917 ZAR 1 ZAR = 1.4458 CUP
20 maj 2024 1 CUP = 0.6886 ZAR 1 ZAR = 1.4522 CUP
21 maj 2024 1 CUP = 0.6847 ZAR 1 ZAR = 1.4606 CUP
22 maj 2024 1 CUP = 0.6886 ZAR 1 ZAR = 1.4522 CUP
23 maj 2024 1 CUP = 0.6923 ZAR 1 ZAR = 1.4444 CUP
24 maj 2024 1 CUP = 0.6944 ZAR 1 ZAR = 1.44 CUP
25 maj 2024 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
26 maj 2024 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
27 maj 2024 1 CUP = 0.6947 ZAR 1 ZAR = 1.4395 CUP
28 maj 2024 1 CUP = 0.6916 ZAR 1 ZAR = 1.4459 CUP
29 maj 2024 1 CUP = 0.6919 ZAR 1 ZAR = 1.4454 CUP
30 maj 2024 1 CUP = 0.7034 ZAR 1 ZAR = 1.4218 CUP
31 maj 2024 1 CUP = 0.7062 ZAR 1 ZAR = 1.416 CUP

Jun 2024

DatumCUP-ZARZAR-CUP
01 jun 2024 1 CUP = 0.7093 ZAR 1 ZAR = 1.4099 CUP
02 jun 2024 1 CUP = 0.7093 ZAR 1 ZAR = 1.4099 CUP
03 jun 2024 1 CUP = 0.7051 ZAR 1 ZAR = 1.4182 CUP
04 jun 2024 1 CUP = 0.7051 ZAR 1 ZAR = 1.4182 CUP
05 jun 2024 1 CUP = 0.7137 ZAR 1 ZAR = 1.4011 CUP
06 jun 2024 1 CUP = 0.7173 ZAR 1 ZAR = 1.394 CUP
07 jun 2024 1 CUP = 0.7092 ZAR 1 ZAR = 1.41 CUP
08 jun 2024 1 CUP = 0.7139 ZAR 1 ZAR = 1.4008 CUP
09 jun 2024 1 CUP = 0.7139 ZAR 1 ZAR = 1.4008 CUP
10 jun 2024 1 CUP = 0.706 ZAR 1 ZAR = 1.4164 CUP
11 jun 2024 1 CUP = 0.7015 ZAR 1 ZAR = 1.4255 CUP
12 jun 2024 1 CUP = 0.7026 ZAR 1 ZAR = 1.4233 CUP
13 jun 2024 1 CUP = 0.6942 ZAR 1 ZAR = 1.4404 CUP
14 jun 2024 1 CUP = 0.6919 ZAR 1 ZAR = 1.4452 CUP
15 jun 2024 1 CUP = 0.6926 ZAR 1 ZAR = 1.4439 CUP
16 jun 2024 1 CUP = 0.6926 ZAR 1 ZAR = 1.4439 CUP
17 jun 2024 1 CUP = 0.6903 ZAR 1 ZAR = 1.4487 CUP
18 jun 2024 1 CUP = 0.6844 ZAR 1 ZAR = 1.4611 CUP
19 jun 2024 1 CUP = 0.6801 ZAR 1 ZAR = 1.4703 CUP
20 jun 2024 1 CUP = 0.6834 ZAR 1 ZAR = 1.4633 CUP
21 jun 2024 1 CUP = 0.6755 ZAR 1 ZAR = 1.4804 CUP
22 jun 2024 1 CUP = 0.6779 ZAR 1 ZAR = 1.4752 CUP
23 jun 2024 1 CUP = 0.6779 ZAR 1 ZAR = 1.4752 CUP
24 jun 2024 1 CUP = 0.6866 ZAR 1 ZAR = 1.4564 CUP
25 jun 2024 1 CUP = 0.6853 ZAR 1 ZAR = 1.4591 CUP
26 jun 2024 1 CUP = 0.6862 ZAR 1 ZAR = 1.4573 CUP
27 jun 2024 1 CUP = 0.6937 ZAR 1 ZAR = 1.4416 CUP
28 jun 2024 1 CUP = 0.6876 ZAR 1 ZAR = 1.4543 CUP
29 jun 2024 1 CUP = 0.6744 ZAR 1 ZAR = 1.4827 CUP
30 jun 2024 1 CUP = 0.6868 ZAR 1 ZAR = 1.4561 CUP

Jul 2024

DatumCUP-ZARZAR-CUP
01 jul 2024 1 CUP = 0.6849 ZAR 1 ZAR = 1.4602 CUP
02 jul 2024 1 CUP = 0.6968 ZAR 1 ZAR = 1.4352 CUP
03 jul 2024 1 CUP = 0.6983 ZAR 1 ZAR = 1.432 CUP
04 jul 2024 1 CUP = 0.691 ZAR 1 ZAR = 1.4472 CUP
05 jul 2024 1 CUP = 0.688 ZAR 1 ZAR = 1.4535 CUP
06 jul 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.4579 CUP
07 jul 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.4579 CUP
08 jul 2024 1 CUP = 0.685 ZAR 1 ZAR = 1.4599 CUP
09 jul 2024 1 CUP = 0.687 ZAR 1 ZAR = 1.4556 CUP
10 jul 2024 1 CUP = 0.682 ZAR 1 ZAR = 1.4663 CUP
11 jul 2024 1 CUP = 0.6815 ZAR 1 ZAR = 1.4673 CUP
12 jul 2024 1 CUP = 0.6787 ZAR 1 ZAR = 1.4734 CUP
13 jul 2024 1 CUP = 0.6775 ZAR 1 ZAR = 1.476 CUP
14 jul 2024 1 CUP = 0.6777 ZAR 1 ZAR = 1.4756 CUP
15 jul 2024 1 CUP = 0.6863 ZAR 1 ZAR = 1.4571 CUP
16 jul 2024 1 CUP = 0.6821 ZAR 1 ZAR = 1.466 CUP
17 jul 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.458 CUP
18 jul 2024 1 CUP = 0.687 ZAR 1 ZAR = 1.4556 CUP
19 jul 2024 1 CUP = 0.6916 ZAR 1 ZAR = 1.4459 CUP
20 jul 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.4499 CUP
21 jul 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.45 CUP
22 jul 2024 1 CUP = 0.6895 ZAR 1 ZAR = 1.4502 CUP
23 jul 2024 1 CUP = 0.6951 ZAR 1 ZAR = 1.4386 CUP
24 jul 2024 1 CUP = 0.6911 ZAR 1 ZAR = 1.4469 CUP
25 jul 2024 1 CUP = 0.698 ZAR 1 ZAR = 1.4327 CUP
26 jul 2024 1 CUP = 0.6885 ZAR 1 ZAR = 1.4525 CUP
27 jul 2024 1 CUP = 0.69 ZAR 1 ZAR = 1.4493 CUP
28 jul 2024 1 CUP = 0.6896 ZAR 1 ZAR = 1.4502 CUP
29 jul 2024 1 CUP = 0.6945 ZAR 1 ZAR = 1.4398 CUP
30 jul 2024 1 CUP = 0.6932 ZAR 1 ZAR = 1.4425 CUP
31 jul 2024 1 CUP = 0.6884 ZAR 1 ZAR = 1.4527 CUP

Aug 2024

DatumCUP-ZARZAR-CUP
01 aug 2024 1 CUP = 0.687 ZAR 1 ZAR = 1.4557 CUP
02 aug 2024 1 CUP = 0.6859 ZAR 1 ZAR = 1.4578 CUP
03 aug 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.4498 CUP
04 aug 2024 1 CUP = 0.6897 ZAR 1 ZAR = 1.4498 CUP
05 aug 2024 1 CUP = 0.701 ZAR 1 ZAR = 1.4265 CUP
06 aug 2024 1 CUP = 0.697 ZAR 1 ZAR = 1.4348 CUP
07 aug 2024 1 CUP = 0.6921 ZAR 1 ZAR = 1.4448 CUP
08 aug 2024 1 CUP = 0.6939 ZAR 1 ZAR = 1.4412 CUP
09 aug 2024 1 CUP = 0.6921 ZAR 1 ZAR = 1.445 CUP
10 aug 2024 1 CUP = 0.707 ZAR 1 ZAR = 1.4144 CUP
11 aug 2024 1 CUP = 0.6917 ZAR 1 ZAR = 1.4457 CUP
12 aug 2024 1 CUP = 0.6878 ZAR 1 ZAR = 1.454 CUP
13 aug 2024 1 CUP = 0.6855 ZAR 1 ZAR = 1.4588 CUP
14 aug 2024 1 CUP = 0.6821 ZAR 1 ZAR = 1.466 CUP
15 aug 2024 1 CUP = 0.6795 ZAR 1 ZAR = 1.4717 CUP
16 aug 2024 1 CUP = 0.6763 ZAR 1 ZAR = 1.4786 CUP
17 aug 2024 1 CUP = 0.6742 ZAR 1 ZAR = 1.4831 CUP
18 aug 2024 1 CUP = 0.679 ZAR 1 ZAR = 1.4728 CUP
19 aug 2024 1 CUP = 0.6732 ZAR 1 ZAR = 1.4854 CUP
20 aug 2024 1 CUP = 0.6717 ZAR 1 ZAR = 1.4887 CUP
21 aug 2024 1 CUP = 0.6728 ZAR 1 ZAR = 1.4863 CUP
22 aug 2024 1 CUP = 0.6786 ZAR 1 ZAR = 1.4736 CUP
23 aug 2024 1 CUP = 0.6772 ZAR 1 ZAR = 1.4766 CUP
24 aug 2024 1 CUP = 0.6686 ZAR 1 ZAR = 1.4956 CUP
25 aug 2024 1 CUP = 0.6683 ZAR 1 ZAR = 1.4963 CUP
26 aug 2024 1 CUP = 0.6697 ZAR 1 ZAR = 1.4932 CUP
27 aug 2024 1 CUP = 0.6692 ZAR 1 ZAR = 1.4943 CUP
28 aug 2024 1 CUP = 0.6715 ZAR 1 ZAR = 1.4892 CUP
29 aug 2024 1 CUP = 0.6679 ZAR 1 ZAR = 1.4972 CUP
30 aug 2024 1 CUP = 0.6653 ZAR 1 ZAR = 1.5031 CUP
31 aug 2024 1 CUP = 0.673 ZAR 1 ZAR = 1.486 CUP

Sep 2024

DatumCUP-ZARZAR-CUP
01 sep 2024 1 CUP = 0.673 ZAR 1 ZAR = 1.486 CUP
02 sep 2024 1 CUP = 0.6761 ZAR 1 ZAR = 1.4791 CUP
03 sep 2024 1 CUP = 0.6778 ZAR 1 ZAR = 1.4753 CUP
04 sep 2024 1 CUP = 0.6762 ZAR 1 ZAR = 1.4789 CUP
05 sep 2024 1 CUP = 0.6707 ZAR 1 ZAR = 1.4909 CUP
06 sep 2024 1 CUP = 0.6692 ZAR 1 ZAR = 1.4943 CUP
07 sep 2024 1 CUP = 0.6737 ZAR 1 ZAR = 1.4844 CUP
08 sep 2024 1 CUP = 0.6737 ZAR 1 ZAR = 1.4844 CUP
09 sep 2024 1 CUP = 0.6755 ZAR 1 ZAR = 1.4803 CUP
10 sep 2024 1 CUP = 0.6752 ZAR 1 ZAR = 1.481 CUP
11 sep 2024 1 CUP = 0.6747 ZAR 1 ZAR = 1.4822 CUP
12 sep 2024 1 CUP = 0.6772 ZAR 1 ZAR = 1.4768 CUP
13 sep 2024 1 CUP = 0.6711 ZAR 1 ZAR = 1.49 CUP
14 sep 2024 1 CUP = 0.6701 ZAR 1 ZAR = 1.4922 CUP
15 sep 2024 1 CUP = 0.67 ZAR 1 ZAR = 1.4926 CUP
16 sep 2024 1 CUP = 0.6657 ZAR 1 ZAR = 1.5022 CUP
17 sep 2024 1 CUP = 0.6654 ZAR 1 ZAR = 1.5029 CUP
18 sep 2024 1 CUP = 0.6634 ZAR 1 ZAR = 1.5074 CUP
19 sep 2024 1 CUP = 0.6577 ZAR 1 ZAR = 1.5204 CUP
20 sep 2024 1 CUP = 0.6609 ZAR 1 ZAR = 1.513 CUP
21 sep 2024 1 CUP = 0.6578 ZAR 1 ZAR = 1.5203 CUP
22 sep 2024 1 CUP = 0.6578 ZAR 1 ZAR = 1.5203 CUP
23 sep 2024 1 CUP = 0.6558 ZAR 1 ZAR = 1.5249 CUP
24 sep 2024 1 CUP = 0.6534 ZAR 1 ZAR = 1.5305 CUP
25 sep 2024 1 CUP = 0.6467 ZAR 1 ZAR = 1.5462 CUP
26 sep 2024 1 CUP = 0.6507 ZAR 1 ZAR = 1.5369 CUP
27 sep 2024 1 CUP = 0.6463 ZAR 1 ZAR = 1.5473 CUP
28 sep 2024 1 CUP = 0.6459 ZAR 1 ZAR = 1.5482 CUP
29 sep 2024 1 CUP = 0.6459 ZAR 1 ZAR = 1.5482 CUP
30 sep 2024 1 CUP = 0.6479 ZAR 1 ZAR = 1.5434 CUP

Oct 2024

DatumCUP-ZARZAR-CUP
01 okt 2024 1 CUP = 0.6523 ZAR 1 ZAR = 1.5331 CUP
02 okt 2024 1 CUP = 0.6567 ZAR 1 ZAR = 1.5228 CUP
03 okt 2024 1 CUP = 0.66 ZAR 1 ZAR = 1.515 CUP
04 okt 2024 1 CUP = 0.6595 ZAR 1 ZAR = 1.5163 CUP
05 okt 2024 1 CUP = 0.6595 ZAR 1 ZAR = 1.5163 CUP
06 okt 2024 1 CUP = 0.6595 ZAR 1 ZAR = 1.5163 CUP
07 okt 2024 1 CUP = 0.6564 ZAR 1 ZAR = 1.5235 CUP
08 okt 2024 1 CUP = 0.6587 ZAR 1 ZAR = 1.5181 CUP
09 okt 2024 1 CUP = 0.6659 ZAR 1 ZAR = 1.5017 CUP
10 okt 2024 1 CUP = 0.6639 ZAR 1 ZAR = 1.5062 CUP
11 okt 2024 1 CUP = 0.6592 ZAR 1 ZAR = 1.517 CUP
12 okt 2024 1 CUP = 0.657 ZAR 1 ZAR = 1.5222 CUP
13 okt 2024 1 CUP = 0.657 ZAR 1 ZAR = 1.5222 CUP
14 okt 2024 1 CUP = 0.6626 ZAR 1 ZAR = 1.5091 CUP
15 okt 2024 1 CUP = 0.6637 ZAR 1 ZAR = 1.5067 CUP
16 okt 2024 1 CUP = 0.6623 ZAR 1 ZAR = 1.5098 CUP
17 okt 2024 1 CUP = 0.6693 ZAR 1 ZAR = 1.4941 CUP
18 okt 2024 1 CUP = 0.6636 ZAR 1 ZAR = 1.5069 CUP
19 okt 2024 1 CUP = 0.6637 ZAR 1 ZAR = 1.5066 CUP
20 okt 2024 1 CUP = 0.6637 ZAR 1 ZAR = 1.5066 CUP
21 okt 2024 1 CUP = 0.6647 ZAR 1 ZAR = 1.5044 CUP
22 okt 2024 1 CUP = 0.6627 ZAR 1 ZAR = 1.509 CUP
23 okt 2024 1 CUP = 0.6678 ZAR 1 ZAR = 1.4974 CUP
24 okt 2024 1 CUP = 0.6668 ZAR 1 ZAR = 1.4997 CUP
25 okt 2024 1 CUP = 0.6646 ZAR 1 ZAR = 1.5046 CUP
26 okt 2024 1 CUP = 0.6668 ZAR 1 ZAR = 1.4996 CUP
27 okt 2024 1 CUP = 0.6668 ZAR 1 ZAR = 1.4996 CUP
28 okt 2024 1 CUP = 0.6693 ZAR 1 ZAR = 1.4941 CUP
29 okt 2024 1 CUP = 0.6693 ZAR 1 ZAR = 1.4942 CUP
30 okt 2024 1 CUP = 0.6682 ZAR 1 ZAR = 1.4967 CUP
31 okt 2024 1 CUP = 0.6653 ZAR 1 ZAR = 1.5031 CUP

Nov 2024

DatumCUP-ZARZAR-CUP
01 nov 2024 1 CUP = 0.6625 ZAR 1 ZAR = 1.5095 CUP
02 nov 2024 1 CUP = 0.666 ZAR 1 ZAR = 1.5014 CUP
03 nov 2024 1 CUP = 0.6664 ZAR 1 ZAR = 1.5005 CUP
04 nov 2024 1 CUP = 0.6619 ZAR 1 ZAR = 1.5108 CUP
05 nov 2024 1 CUP = 0.6592 ZAR 1 ZAR = 1.5171 CUP
06 nov 2024 1 CUP = 0.6684 ZAR 1 ZAR = 1.4961 CUP
07 nov 2024 1 CUP = 0.6554 ZAR 1 ZAR = 1.5257 CUP
08 nov 2024 1 CUP = 0.6619 ZAR 1 ZAR = 1.5109 CUP
09 nov 2024 1 CUP = 0.6967 ZAR 1 ZAR = 1.4352 CUP
10 nov 2024 1 CUP = 0.6967 ZAR 1 ZAR = 1.4352 CUP
11 nov 2024 1 CUP = 0.6737 ZAR 1 ZAR = 1.4843 CUP
12 nov 2024 1 CUP = 0.6808 ZAR 1 ZAR = 1.4689 CUP
13 nov 2024 1 CUP = 0.6797 ZAR 1 ZAR = 1.4712 CUP
14 nov 2024 1 CUP = 0.6912 ZAR 1 ZAR = 1.4467 CUP
15 nov 2024 1 CUP = 0.6849 ZAR 1 ZAR = 1.46 CUP
16 nov 2024 1 CUP = 0.6864 ZAR 1 ZAR = 1.4569 CUP
17 nov 2024 1 CUP = 0.6501 ZAR 1 ZAR = 1.5383 CUP
18 nov 2024 1 CUP = 0.6823 ZAR 1 ZAR = 1.4655 CUP
19 nov 2024 1 CUP = 0.6814 ZAR 1 ZAR = 1.4675 CUP
20 nov 2024 1 CUP = 0.6838 ZAR 1 ZAR = 1.4625 CUP
21 nov 2024 1 CUP = 0.6821 ZAR 1 ZAR = 1.466 CUP
22 nov 2024 1 CUP = 0.6807 ZAR 1 ZAR = 1.469 CUP
23 nov 2024 1 CUP = 0.6851 ZAR 1 ZAR = 1.4596 CUP
24 nov 2024 1 CUP = 0.6851 ZAR 1 ZAR = 1.4596 CUP
25 nov 2024 1 CUP = 0.6815 ZAR 1 ZAR = 1.4673 CUP
26 nov 2024 1 CUP = 0.6824 ZAR 1 ZAR = 1.4653 CUP
27 nov 2024 1 CUP = 0.6848 ZAR 1 ZAR = 1.4602 CUP
28 nov 2024 1 CUP = 0.6851 ZAR 1 ZAR = 1.4596 CUP
29 nov 2024 1 CUP = 0.6818 ZAR 1 ZAR = 1.4666 CUP
30 nov 2024 1 CUP = 0.6816 ZAR 1 ZAR = 1.4672 CUP

Dec 2024

DatumCUP-ZARZAR-CUP
01 dec 2024 1 CUP = 0.6816 ZAR 1 ZAR = 1.4672 CUP
02 dec 2024 1 CUP = 0.6862 ZAR 1 ZAR = 1.4573 CUP
03 dec 2024 1 CUP = 0.683 ZAR 1 ZAR = 1.4641 CUP
04 dec 2024 1 CUP = 0.6861 ZAR 1 ZAR = 1.4576 CUP
05 dec 2024 1 CUP = 0.6819 ZAR 1 ZAR = 1.4664 CUP
06 dec 2024 1 CUP = 0.6808 ZAR 1 ZAR = 1.4688 CUP
07 dec 2024 1 CUP = 0.6802 ZAR 1 ZAR = 1.4701 CUP
08 dec 2024 1 CUP = 0.6816 ZAR 1 ZAR = 1.467 CUP
09 dec 2024 1 CUP = 0.6726 ZAR 1 ZAR = 1.4868 CUP
10 dec 2024 1 CUP = 0.6744 ZAR 1 ZAR = 1.4828 CUP
11 dec 2024 1 CUP = 0.6715 ZAR 1 ZAR = 1.4893 CUP
12 dec 2024 1 CUP = 0.6668 ZAR 1 ZAR = 1.4997 CUP
13 dec 2024 1 CUP = 0.6754 ZAR 1 ZAR = 1.4807 CUP
14 dec 2024 1 CUP = 0.6739 ZAR 1 ZAR = 1.4838 CUP
15 dec 2024 1 CUP = 0.6742 ZAR 1 ZAR = 1.4833 CUP
16 dec 2024 1 CUP = 0.6754 ZAR 1 ZAR = 1.4807 CUP
17 dec 2024 1 CUP = 0.6826 ZAR 1 ZAR = 1.465 CUP
18 dec 2024 1 CUP = 0.6808 ZAR 1 ZAR = 1.4688 CUP
19 dec 2024 1 CUP = 0.6904 ZAR 1 ZAR = 1.4483 CUP
20 dec 2024 1 CUP = 0.694 ZAR 1 ZAR = 1.4409 CUP
21 dec 2024 1 CUP = 0.6909 ZAR 1 ZAR = 1.4473 CUP
22 dec 2024 1 CUP = 0.6914 ZAR 1 ZAR = 1.4463 CUP
23 dec 2024 1 CUP = 0.6963 ZAR 1 ZAR = 1.4361 CUP
24 dec 2024 1 CUP = 0.7017 ZAR 1 ZAR = 1.4252 CUP
25 dec 2024 1 CUP = 0.7076 ZAR 1 ZAR = 1.4133 CUP
26 dec 2024 1 CUP = 0.7026 ZAR 1 ZAR = 1.4233 CUP
27 dec 2024 1 CUP = 0.7057 ZAR 1 ZAR = 1.417 CUP
28 dec 2024 1 CUP = 0.7055 ZAR 1 ZAR = 1.4174 CUP
29 dec 2024 1 CUP = 0.7049 ZAR 1 ZAR = 1.4186 CUP
30 dec 2024 1 CUP = 0.7087 ZAR 1 ZAR = 1.4111 CUP
31 dec 2024 1 CUP = 0.7123 ZAR 1 ZAR = 1.4039 CUP

CUP-ZAR och ZAR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats