> CUP-XPF och XPF-CUP växelkurser - 2025

CUP-XPF och XPF-CUP växelkurser - 2025

CUP-XPF och XPF-CUP växelkurser

Se växelkurserna för CUP-XPF XPF-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 4,1584 XPF

1 XPF = 0,2405 CUP

1år 2år 3år

CUP till XPFXPF till CUP

Jan 2025

Datum	CUP-XPF	XPF-CUP
01 jan 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 jan 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 jan 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 jan 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 jan 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 jan 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 jan 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 jan 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 jan 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 jan 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 jan 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 jan 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 jan 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 jan 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 jan 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 jan 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 jan 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 jan 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 jan 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 jan 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 jan 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 jan 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 jan 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Datum	CUP-XPF	XPF-CUP
01 feb 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 feb 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 feb 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 feb 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 feb 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 feb 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 feb 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 feb 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 feb 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 feb 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 feb 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 feb 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 feb 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 feb 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 feb 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 feb 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 feb 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 feb 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 feb 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 feb 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 feb 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 feb 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 feb 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 feb 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 feb 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 feb 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 feb 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 feb 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Datum	CUP-XPF	XPF-CUP
01 mar 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 mar 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 mar 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 mar 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 mar 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 mar 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 mar 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 mar 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 mar 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 mar 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 mar 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 mar 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 mar 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 mar 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 mar 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 mar 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 mar 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 mar 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 mar 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 mar 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 mar 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 mar 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 mar 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 mar 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 mar 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 mar 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 mar 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 mar 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 mar 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 mar 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 mar 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Datum	CUP-XPF	XPF-CUP
01 apr 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 apr 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 apr 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 apr 2025	1 CUP = 4.0692 XPF	1 XPF = 0.2457 CUP
05 apr 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
06 apr 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
07 apr 2025	1 CUP = 4.105 XPF	1 XPF = 0.2436 CUP
08 apr 2025	1 CUP = 4.1169 XPF	1 XPF = 0.2429 CUP
09 apr 2025	1 CUP = 4.0775 XPF	1 XPF = 0.2452 CUP
10 apr 2025	1 CUP = 4.0651 XPF	1 XPF = 0.246 CUP
11 apr 2025	1 CUP = 3.9622 XPF	1 XPF = 0.2524 CUP
12 apr 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
13 apr 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
14 apr 2025	1 CUP = 3.9488 XPF	1 XPF = 0.2532 CUP
15 apr 2025	1 CUP = 3.9794 XPF	1 XPF = 0.2513 CUP
16 apr 2025	1 CUP = 3.961 XPF	1 XPF = 0.2525 CUP
17 apr 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
18 apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
19 apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
20 apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
21 apr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
22 apr 2025	1 CUP = 3.9206 XPF	1 XPF = 0.2551 CUP
23 apr 2025	1 CUP = 3.9451 XPF	1 XPF = 0.2535 CUP
24 apr 2025	1 CUP = 3.9599 XPF	1 XPF = 0.2525 CUP
25 apr 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
26 apr 2025	1 CUP = 3.9497 XPF	1 XPF = 0.2532 CUP
27 apr 2025	1 CUP = 3.962 XPF	1 XPF = 0.2524 CUP
28 apr 2025	1 CUP = 3.964 XPF	1 XPF = 0.2523 CUP
29 apr 2025	1 CUP = 3.9587 XPF	1 XPF = 0.2526 CUP
30 apr 2025	1 CUP = 3.9586 XPF	1 XPF = 0.2526 CUP

May 2025

Datum	CUP-XPF	XPF-CUP
01 maj 2025	1 CUP = 3.9743 XPF	1 XPF = 0.2516 CUP
02 maj 2025	1 CUP = 3.9717 XPF	1 XPF = 0.2518 CUP
03 maj 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
04 maj 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
05 maj 2025	1 CUP = 3.9704 XPF	1 XPF = 0.2519 CUP
06 maj 2025	1 CUP = 3.9748 XPF	1 XPF = 0.2516 CUP
07 maj 2025	1 CUP = 3.9625 XPF	1 XPF = 0.2524 CUP
08 maj 2025	1 CUP = 3.9877 XPF	1 XPF = 0.2508 CUP
09 maj 2025	1 CUP = 4.0013 XPF	1 XPF = 0.2499 CUP
10 maj 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
11 maj 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
12 maj 2025	1 CUP = 4.0561 XPF	1 XPF = 0.2465 CUP
13 maj 2025	1 CUP = 4.053 XPF	1 XPF = 0.2467 CUP
14 maj 2025	1 CUP = 4.0134 XPF	1 XPF = 0.2492 CUP
15 maj 2025	1 CUP = 4.0257 XPF	1 XPF = 0.2484 CUP
16 maj 2025	1 CUP = 4.0206 XPF	1 XPF = 0.2487 CUP
17 maj 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
18 maj 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
19 maj 2025	1 CUP = 3.9948 XPF	1 XPF = 0.2503 CUP
20 maj 2025	1 CUP = 4.0042 XPF	1 XPF = 0.2497 CUP
21 maj 2025	1 CUP = 3.9744 XPF	1 XPF = 0.2516 CUP
22 maj 2025	1 CUP = 3.9825 XPF	1 XPF = 0.2511 CUP
23 maj 2025	1 CUP = 3.9646 XPF	1 XPF = 0.2522 CUP
24 maj 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
25 maj 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
26 maj 2025	1 CUP = 3.9583 XPF	1 XPF = 0.2526 CUP
27 maj 2025	1 CUP = 3.9685 XPF	1 XPF = 0.252 CUP
28 maj 2025	1 CUP = 3.9768 XPF	1 XPF = 0.2515 CUP
29 maj 2025	1 CUP = 3.9914 XPF	1 XPF = 0.2505 CUP
30 maj 2025	1 CUP = 3.9716 XPF	1 XPF = 0.2518 CUP
31 maj 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP

Jun 2025

Datum	CUP-XPF	XPF-CUP
01 jun 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP
02 jun 2025	1 CUP = 3.9432 XPF	1 XPF = 0.2536 CUP
03 jun 2025	1 CUP = 3.9535 XPF	1 XPF = 0.2529 CUP
04 jun 2025	1 CUP = 3.9554 XPF	1 XPF = 0.2528 CUP
05 jun 2025	1 CUP = 3.9408 XPF	1 XPF = 0.2538 CUP
06 jun 2025	1 CUP = 3.9389 XPF	1 XPF = 0.2539 CUP

CUP-XPF och XPF-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter