currencystats247.com

CurrencyStats247 > Växelkurser > CUP-XAF och XAF-CUP växelkurser - 2025

CUP-XAF och XAF-CUP växelkurser - 2025

CUP-XAF och XAF-CUP växelkurser

Se växelkurserna för CUP-XAF XAF-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 23,5074 XAF
1 XAF = 0,0425 CUP

Jan 2025

DatumCUP-XAFXAF-CUP
01 jan 2025 1 CUP = 23.6764 XAF 1 XAF = 0.0422 CUP
02 jan 2025 1 CUP = 23.9596 XAF 1 XAF = 0.0417 CUP
03 jan 2025 1 CUP = 24.0433 XAF 1 XAF = 0.0416 CUP
04 jan 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
05 jan 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
06 jan 2025 1 CUP = 23.7734 XAF 1 XAF = 0.0421 CUP
07 jan 2025 1 CUP = 23.7805 XAF 1 XAF = 0.0421 CUP
08 jan 2025 1 CUP = 24.0626 XAF 1 XAF = 0.0416 CUP
09 jan 2025 1 CUP = 24.0275 XAF 1 XAF = 0.0416 CUP
10 jan 2025 1 CUP = 24.0277 XAF 1 XAF = 0.0416 CUP
11 jan 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
12 jan 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
13 jan 2025 1 CUP = 24.287 XAF 1 XAF = 0.0412 CUP
14 jan 2025 1 CUP = 24.168 XAF 1 XAF = 0.0414 CUP
15 jan 2025 1 CUP = 24.0258 XAF 1 XAF = 0.0416 CUP
16 jan 2025 1 CUP = 24.0705 XAF 1 XAF = 0.0415 CUP
17 jan 2025 1 CUP = 24.027 XAF 1 XAF = 0.0416 CUP
18 jan 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
19 jan 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
20 jan 2025 1 CUP = 24.0529 XAF 1 XAF = 0.0416 CUP
21 jan 2025 1 CUP = 23.9085 XAF 1 XAF = 0.0418 CUP
22 jan 2025 1 CUP = 23.7802 XAF 1 XAF = 0.0421 CUP
23 jan 2025 1 CUP = 23.8068 XAF 1 XAF = 0.042 CUP
24 jan 2025 1 CUP = 23.6129 XAF 1 XAF = 0.0423 CUP
25 jan 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
26 jan 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
27 jan 2025 1 CUP = 23.5459 XAF 1 XAF = 0.0425 CUP
28 jan 2025 1 CUP = 23.7676 XAF 1 XAF = 0.0421 CUP
29 jan 2025 1 CUP = 23.813 XAF 1 XAF = 0.042 CUP
30 jan 2025 1 CUP = 23.8064 XAF 1 XAF = 0.042 CUP
31 jan 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP

Feb 2025

DatumCUP-XAFXAF-CUP
01 feb 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP
02 feb 2025 1 CUP = 23.8872 XAF 1 XAF = 0.0419 CUP
03 feb 2025 1 CUP = 24.1332 XAF 1 XAF = 0.0414 CUP
04 feb 2025 1 CUP = 23.9782 XAF 1 XAF = 0.0417 CUP
05 feb 2025 1 CUP = 23.7752 XAF 1 XAF = 0.0421 CUP
06 feb 2025 1 CUP = 23.8944 XAF 1 XAF = 0.0419 CUP
07 feb 2025 1 CUP = 23.8586 XAF 1 XAF = 0.0419 CUP
08 feb 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
09 feb 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
10 feb 2025 1 CUP = 24.0045 XAF 1 XAF = 0.0417 CUP
11 feb 2025 1 CUP = 23.9751 XAF 1 XAF = 0.0417 CUP
12 feb 2025 1 CUP = 23.8619 XAF 1 XAF = 0.0419 CUP
13 feb 2025 1 CUP = 23.8014 XAF 1 XAF = 0.042 CUP
14 feb 2025 1 CUP = 23.6564 XAF 1 XAF = 0.0423 CUP
15 feb 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
16 feb 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
17 feb 2025 1 CUP = 23.6161 XAF 1 XAF = 0.0423 CUP
18 feb 2025 1 CUP = 23.6752 XAF 1 XAF = 0.0422 CUP
19 feb 2025 1 CUP = 23.7343 XAF 1 XAF = 0.0421 CUP
20 feb 2025 1 CUP = 23.7887 XAF 1 XAF = 0.042 CUP
21 feb 2025 1 CUP = 23.6543 XAF 1 XAF = 0.0423 CUP
22 feb 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
23 feb 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
24 feb 2025 1 CUP = 23.6396 XAF 1 XAF = 0.0423 CUP
25 feb 2025 1 CUP = 23.5795 XAF 1 XAF = 0.0424 CUP
26 feb 2025 1 CUP = 23.581 XAF 1 XAF = 0.0424 CUP
27 feb 2025 1 CUP = 23.6208 XAF 1 XAF = 0.0423 CUP
28 feb 2025 1 CUP = 23.7694 XAF 1 XAF = 0.0421 CUP

Mar 2025

DatumCUP-XAFXAF-CUP
01 mar 2025 1 CUP = 23.7902 XAF 1 XAF = 0.042 CUP
02 mar 2025 1 CUP = 23.8525 XAF 1 XAF = 0.0419 CUP
03 mar 2025 1 CUP = 23.8667 XAF 1 XAF = 0.0419 CUP
04 mar 2025 1 CUP = 23.4752 XAF 1 XAF = 0.0426 CUP
05 mar 2025 1 CUP = 23.1451 XAF 1 XAF = 0.0432 CUP
06 mar 2025 1 CUP = 22.9218 XAF 1 XAF = 0.0436 CUP
07 mar 2025 1 CUP = 22.8264 XAF 1 XAF = 0.0438 CUP
08 mar 2025 1 CUP = 22.7992 XAF 1 XAF = 0.0439 CUP
09 mar 2025 1 CUP = 22.8423 XAF 1 XAF = 0.0438 CUP
10 mar 2025 1 CUP = 22.8509 XAF 1 XAF = 0.0438 CUP
11 mar 2025 1 CUP = 22.8416 XAF 1 XAF = 0.0438 CUP
12 mar 2025 1 CUP = 22.7223 XAF 1 XAF = 0.044 CUP
13 mar 2025 1 CUP = 22.798 XAF 1 XAF = 0.0439 CUP
14 mar 2025 1 CUP = 22.7944 XAF 1 XAF = 0.0439 CUP
15 mar 2025 1 CUP = 22.6625 XAF 1 XAF = 0.0441 CUP
16 mar 2025 1 CUP = 22.7304 XAF 1 XAF = 0.044 CUP
17 mar 2025 1 CUP = 22.7121 XAF 1 XAF = 0.044 CUP
18 mar 2025 1 CUP = 22.6627 XAF 1 XAF = 0.0441 CUP
19 mar 2025 1 CUP = 22.6513 XAF 1 XAF = 0.0441 CUP
20 mar 2025 1 CUP = 22.7572 XAF 1 XAF = 0.0439 CUP
21 mar 2025 1 CUP = 22.8199 XAF 1 XAF = 0.0438 CUP
22 mar 2025 1 CUP = 22.7562 XAF 1 XAF = 0.0439 CUP
23 mar 2025 1 CUP = 22.8385 XAF 1 XAF = 0.0438 CUP
24 mar 2025 1 CUP = 22.885 XAF 1 XAF = 0.0437 CUP
25 mar 2025 1 CUP = 22.9298 XAF 1 XAF = 0.0436 CUP
26 mar 2025 1 CUP = 22.949 XAF 1 XAF = 0.0436 CUP
27 mar 2025 1 CUP = 22.9343 XAF 1 XAF = 0.0436 CUP
28 mar 2025 1 CUP = 22.9781 XAF 1 XAF = 0.0435 CUP
29 mar 2025 1 CUP = 22.8691 XAF 1 XAF = 0.0437 CUP
30 mar 2025 1 CUP = 22.8181 XAF 1 XAF = 0.0438 CUP
31 mar 2025 1 CUP = 22.8792 XAF 1 XAF = 0.0437 CUP

Apr 2025

DatumCUP-XAFXAF-CUP
01 apr 2025 1 CUP = 22.8751 XAF 1 XAF = 0.0437 CUP
02 apr 2025 1 CUP = 22.9232 XAF 1 XAF = 0.0436 CUP
03 apr 2025 1 CUP = 22.775 XAF 1 XAF = 0.0439 CUP
04 apr 2025 1 CUP = 22.775 XAF 1 XAF = 0.0439 CUP

CUP-XAF och XAF-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats