currencystats247.com

CurrencyStats247 > Växelkurser > CUP-WST och WST-CUP växelkurser - 2025

CUP-WST och WST-CUP växelkurser - 2025

CUP-WST och WST-CUP växelkurser

Se växelkurserna för CUP-WST WST-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,1042 WST
1 WST = 9,5956 CUP

Jan 2025

DatumCUP-WSTWST-CUP
01 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
02 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
03 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
04 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
05 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
06 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
07 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
08 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
09 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
10 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
11 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
12 jan 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
13 jan 2025 1 CUP = 0.1059 WST 1 WST = 9.44 CUP
14 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
15 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
16 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
17 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
18 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
19 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
20 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
21 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
22 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
23 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
24 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
25 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
26 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
27 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
28 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
29 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
30 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
31 jan 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP

Feb 2025

DatumCUP-WSTWST-CUP
01 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
02 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
03 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
04 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
05 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
06 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
07 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
08 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
09 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
10 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
11 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
12 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
13 feb 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
14 feb 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
15 feb 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
16 feb 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
17 feb 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
18 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4579 CUP
19 feb 2025 1 CUP = 0.1063 WST 1 WST = 9.4031 CUP
20 feb 2025 1 CUP = 0.1066 WST 1 WST = 9.383 CUP
21 feb 2025 1 CUP = 0.1066 WST 1 WST = 9.381 CUP
22 feb 2025 1 CUP = 0.106 WST 1 WST = 9.4315 CUP
23 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4632 CUP
24 feb 2025 1 CUP = 0.1057 WST 1 WST = 9.4632 CUP
25 feb 2025 1 CUP = 0.1063 WST 1 WST = 9.4109 CUP
26 feb 2025 1 CUP = 0.1062 WST 1 WST = 9.4168 CUP
27 feb 2025 1 CUP = 0.1065 WST 1 WST = 9.3893 CUP
28 feb 2025 1 CUP = 0.1067 WST 1 WST = 9.3713 CUP

Mar 2025

DatumCUP-WSTWST-CUP
01 mar 2025 1 CUP = 0.1072 WST 1 WST = 9.3249 CUP
02 mar 2025 1 CUP = 0.1069 WST 1 WST = 9.3571 CUP
03 mar 2025 1 CUP = 0.1069 WST 1 WST = 9.3571 CUP
04 mar 2025 1 CUP = 0.1076 WST 1 WST = 9.2905 CUP
05 mar 2025 1 CUP = 0.1073 WST 1 WST = 9.3157 CUP
06 mar 2025 1 CUP = 0.1074 WST 1 WST = 9.3081 CUP
07 mar 2025 1 CUP = 0.1065 WST 1 WST = 9.3878 CUP
08 mar 2025 1 CUP = 0.1063 WST 1 WST = 9.4036 CUP
09 mar 2025 1 CUP = 0.1063 WST 1 WST = 9.4036 CUP
10 mar 2025 1 CUP = 0.1059 WST 1 WST = 9.4393 CUP
11 mar 2025 1 CUP = 0.1063 WST 1 WST = 9.4038 CUP
12 mar 2025 1 CUP = 0.1068 WST 1 WST = 9.3638 CUP
13 mar 2025 1 CUP = 0.1069 WST 1 WST = 9.3526 CUP
14 mar 2025 1 CUP = 0.1044 WST 1 WST = 9.5759 CUP
15 mar 2025 1 CUP = 0.1067 WST 1 WST = 9.368 CUP
16 mar 2025 1 CUP = 0.1064 WST 1 WST = 9.4022 CUP
17 mar 2025 1 CUP = 0.1064 WST 1 WST = 9.4022 CUP
18 mar 2025 1 CUP = 0.1049 WST 1 WST = 9.531 CUP
19 mar 2025 1 CUP = 0.1057 WST 1 WST = 9.4607 CUP
20 mar 2025 1 CUP = 0.1058 WST 1 WST = 9.454 CUP
21 mar 2025 1 CUP = 0.1059 WST 1 WST = 9.4391 CUP
22 mar 2025 1 CUP = 0.1064 WST 1 WST = 9.4007 CUP
23 mar 2025 1 CUP = 0.106 WST 1 WST = 9.4313 CUP
24 mar 2025 1 CUP = 0.106 WST 1 WST = 9.4313 CUP
25 mar 2025 1 CUP = 0.1066 WST 1 WST = 9.3767 CUP
26 mar 2025 1 CUP = 0.1067 WST 1 WST = 9.3756 CUP
27 mar 2025 1 CUP = 0.1065 WST 1 WST = 9.3866 CUP
28 mar 2025 1 CUP = 0.1055 WST 1 WST = 9.4801 CUP
29 mar 2025 1 CUP = 0.1066 WST 1 WST = 9.3839 CUP
30 mar 2025 1 CUP = 0.1061 WST 1 WST = 9.4208 CUP
31 mar 2025 1 CUP = 0.1061 WST 1 WST = 9.4208 CUP

Apr 2025

DatumCUP-WSTWST-CUP
01 apr 2025 1 CUP = 0.1067 WST 1 WST = 9.3714 CUP
02 apr 2025 1 CUP = 0.1071 WST 1 WST = 9.3394 CUP
03 apr 2025 1 CUP = 0.1069 WST 1 WST = 9.3546 CUP
04 apr 2025 1 CUP = 0.1066 WST 1 WST = 9.3842 CUP
05 apr 2025 1 CUP = 0.106 WST 1 WST = 9.4332 CUP
06 apr 2025 1 CUP = 0.1056 WST 1 WST = 9.4657 CUP
07 apr 2025 1 CUP = 0.1056 WST 1 WST = 9.4657 CUP
08 apr 2025 1 CUP = 0.1073 WST 1 WST = 9.3204 CUP
09 apr 2025 1 CUP = 0.1088 WST 1 WST = 9.1926 CUP
10 apr 2025 1 CUP = 0.1088 WST 1 WST = 9.1881 CUP
11 apr 2025 1 CUP = 0.1075 WST 1 WST = 9.3048 CUP
12 apr 2025 1 CUP = 0.1065 WST 1 WST = 9.3916 CUP
13 apr 2025 1 CUP = 0.1066 WST 1 WST = 9.3783 CUP
14 apr 2025 1 CUP = 0.1066 WST 1 WST = 9.3783 CUP
15 apr 2025 1 CUP = 0.1059 WST 1 WST = 9.4427 CUP
16 apr 2025 1 CUP = 0.1055 WST 1 WST = 9.4765 CUP
17 apr 2025 1 CUP = 0.1054 WST 1 WST = 9.4855 CUP
18 apr 2025 1 CUP = 0.1052 WST 1 WST = 9.5072 CUP
19 apr 2025 1 CUP = 0.1051 WST 1 WST = 9.5183 CUP
20 apr 2025 1 CUP = 0.1048 WST 1 WST = 9.5427 CUP
21 apr 2025 1 CUP = 0.1048 WST 1 WST = 9.5427 CUP
22 apr 2025 1 CUP = 0.1052 WST 1 WST = 9.5074 CUP
23 apr 2025 1 CUP = 0.1046 WST 1 WST = 9.5626 CUP
24 apr 2025 1 CUP = 0.1046 WST 1 WST = 9.5589 CUP
25 apr 2025 1 CUP = 0.105 WST 1 WST = 9.5261 CUP
26 apr 2025 1 CUP = 0.1043 WST 1 WST = 9.5878 CUP
27 apr 2025 1 CUP = 0.1043 WST 1 WST = 9.5876 CUP
28 apr 2025 1 CUP = 0.1043 WST 1 WST = 9.5876 CUP
29 apr 2025 1 CUP = 0.1045 WST 1 WST = 9.5665 CUP
30 apr 2025 1 CUP = 0.1045 WST 1 WST = 9.5723 CUP

May 2025

DatumCUP-WSTWST-CUP
01 maj 2025 1 CUP = 0.1047 WST 1 WST = 9.5555 CUP
02 maj 2025 1 CUP = 0.1046 WST 1 WST = 9.5638 CUP
03 maj 2025 1 CUP = 0.1048 WST 1 WST = 9.5381 CUP
04 maj 2025 1 CUP = 0.1049 WST 1 WST = 9.5374 CUP
05 maj 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
06 maj 2025 1 CUP = 0.1044 WST 1 WST = 9.5797 CUP
07 maj 2025 1 CUP = 0.1005 WST 1 WST = 9.9475 CUP
08 maj 2025 1 CUP = 0.1 WST 1 WST = 10.0011 CUP
09 maj 2025 1 CUP = 0.1046 WST 1 WST = 9.5647 CUP
10 maj 2025 1 CUP = 0.1048 WST 1 WST = 9.5377 CUP
11 maj 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
12 maj 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
13 maj 2025 1 CUP = 0.1049 WST 1 WST = 9.5374 CUP
14 maj 2025 1 CUP = 0.1052 WST 1 WST = 9.5031 CUP
15 maj 2025 1 CUP = 0.1044 WST 1 WST = 9.5827 CUP
16 maj 2025 1 CUP = 0.1048 WST 1 WST = 9.5454 CUP
17 maj 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
18 maj 2025 1 CUP = 0.1049 WST 1 WST = 9.5374 CUP
19 maj 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
20 maj 2025 1 CUP = 0.1019 WST 1 WST = 9.8134 CUP
21 maj 2025 1 CUP = 0.1045 WST 1 WST = 9.5665 CUP
22 maj 2025 1 CUP = 0.1017 WST 1 WST = 9.8372 CUP
23 maj 2025 1 CUP = 0.1044 WST 1 WST = 9.5751 CUP
24 maj 2025 1 CUP = 0.1048 WST 1 WST = 9.5454 CUP
25 maj 2025 1 CUP = 0.1015 WST 1 WST = 9.8527 CUP
26 maj 2025 1 CUP = 0.1015 WST 1 WST = 9.8527 CUP
27 maj 2025 1 CUP = 0.1041 WST 1 WST = 9.6088 CUP
28 maj 2025 1 CUP = 0.104 WST 1 WST = 9.6168 CUP
29 maj 2025 1 CUP = 0.1016 WST 1 WST = 9.8391 CUP
30 maj 2025 1 CUP = 0.1044 WST 1 WST = 9.5772 CUP
31 maj 2025 1 CUP = 0.1044 WST 1 WST = 9.5771 CUP

Jun 2025

DatumCUP-WSTWST-CUP
01 jun 2025 1 CUP = 0.1044 WST 1 WST = 9.5771 CUP
02 jun 2025 1 CUP = 0.1044 WST 1 WST = 9.5771 CUP
03 jun 2025 1 CUP = 0.1042 WST 1 WST = 9.5956 CUP
04 jun 2025 1 CUP = 0.1038 WST 1 WST = 9.6381 CUP
05 jun 2025 1 CUP = 0.104 WST 1 WST = 9.6116 CUP
06 jun 2025 1 CUP = 0.1038 WST 1 WST = 9.6353 CUP
07 jun 2025 1 CUP = 0.1037 WST 1 WST = 9.6434 CUP
08 jun 2025 1 CUP = 0.1037 WST 1 WST = 9.6435 CUP
09 jun 2025 1 CUP = 0.1037 WST 1 WST = 9.6435 CUP
10 jun 2025 1 CUP = 0.1039 WST 1 WST = 9.6276 CUP
11 jun 2025 1 CUP = 0.0995 WST 1 WST = 10.051 CUP
12 jun 2025 1 CUP = 0.1036 WST 1 WST = 9.6486 CUP
13 jun 2025 1 CUP = 0.1037 WST 1 WST = 9.6405 CUP
14 jun 2025 1 CUP = 0.099 WST 1 WST = 10.1046 CUP
15 jun 2025 1 CUP = 0.0988 WST 1 WST = 10.1176 CUP
16 jun 2025 1 CUP = 0.0988 WST 1 WST = 10.1176 CUP
17 jun 2025 1 CUP = 0.1038 WST 1 WST = 9.6301 CUP
18 jun 2025 1 CUP = 0.0992 WST 1 WST = 10.0775 CUP
19 jun 2025 1 CUP = 0.0998 WST 1 WST = 10.0236 CUP
20 jun 2025 1 CUP = 0.1038 WST 1 WST = 9.6328 CUP
21 jun 2025 1 CUP = 0.1041 WST 1 WST = 9.6061 CUP
22 jun 2025 1 CUP = 0.1041 WST 1 WST = 9.6063 CUP
23 jun 2025 1 CUP = 0.1041 WST 1 WST = 9.6063 CUP
24 jun 2025 1 CUP = 0.1003 WST 1 WST = 9.9702 CUP
25 jun 2025 1 CUP = 0.1042 WST 1 WST = 9.5982 CUP
26 jun 2025 1 CUP = 0.1038 WST 1 WST = 9.6329 CUP
27 jun 2025 1 CUP = 0.1036 WST 1 WST = 9.6488 CUP
28 jun 2025 1 CUP = 0.1033 WST 1 WST = 9.6802 CUP
29 jun 2025 1 CUP = 0.1033 WST 1 WST = 9.6804 CUP
30 jun 2025 1 CUP = 0.1033 WST 1 WST = 9.6804 CUP

Jul 2025

DatumCUP-WSTWST-CUP
01 jul 2025 1 CUP = 0.1035 WST 1 WST = 9.6592 CUP
02 jul 2025 1 CUP = 0.1031 WST 1 WST = 9.6963 CUP
03 jul 2025 1 CUP = 0.0982 WST 1 WST = 10.1863 CUP
04 jul 2025 1 CUP = 0.0982 WST 1 WST = 10.1855 CUP
05 jul 2025 1 CUP = 0.0979 WST 1 WST = 10.212 CUP
06 jul 2025 1 CUP = 0.0978 WST 1 WST = 10.2237 CUP
07 jul 2025 1 CUP = 0.0978 WST 1 WST = 10.2237 CUP
08 jul 2025 1 CUP = 0.1034 WST 1 WST = 9.6698 CUP
09 jul 2025 1 CUP = 0.1039 WST 1 WST = 9.6246 CUP
10 jul 2025 1 CUP = 0.1038 WST 1 WST = 9.6329 CUP
11 jul 2025 1 CUP = 0.1038 WST 1 WST = 9.638 CUP
12 jul 2025 1 CUP = 0.1034 WST 1 WST = 9.6672 CUP
13 jul 2025 1 CUP = 0.0983 WST 1 WST = 10.1707 CUP
14 jul 2025 1 CUP = 0.0983 WST 1 WST = 10.1708 CUP
15 jul 2025 1 CUP = 0.1036 WST 1 WST = 9.6567 CUP
16 jul 2025 1 CUP = 0.1039 WST 1 WST = 9.6248 CUP
17 jul 2025 1 CUP = 0.1042 WST 1 WST = 9.601 CUP
18 jul 2025 1 CUP = 0.0994 WST 1 WST = 10.0634 CUP
19 jul 2025 1 CUP = 0.1 WST 1 WST = 9.9998 CUP
20 jul 2025 1 CUP = 0.0999 WST 1 WST = 10.0117 CUP
21 jul 2025 1 CUP = 0.0999 WST 1 WST = 10.0117 CUP
22 jul 2025 1 CUP = 0.0995 WST 1 WST = 10.0526 CUP
23 jul 2025 1 CUP = 0.0995 WST 1 WST = 10.0528 CUP
24 jul 2025 1 CUP = 0.1037 WST 1 WST = 9.6405 CUP
25 jul 2025 1 CUP = 0.1033 WST 1 WST = 9.6804 CUP
26 jul 2025 1 CUP = 0.1034 WST 1 WST = 9.6751 CUP
27 jul 2025 1 CUP = 0.1034 WST 1 WST = 9.6751 CUP
28 jul 2025 1 CUP = 0.1034 WST 1 WST = 9.6751 CUP
29 jul 2025 1 CUP = 0.1035 WST 1 WST = 9.6595 CUP
30 jul 2025 1 CUP = 0.104 WST 1 WST = 9.6115 CUP
31 jul 2025 1 CUP = 0.1041 WST 1 WST = 9.6066 CUP

Aug 2025

DatumCUP-WSTWST-CUP
01 aug 2025 1 CUP = 0.1046 WST 1 WST = 9.5604 CUP
02 aug 2025 1 CUP = 0.1047 WST 1 WST = 9.548 CUP
03 aug 2025 1 CUP = 0.1047 WST 1 WST = 9.5479 CUP
04 aug 2025 1 CUP = 0.1047 WST 1 WST = 9.5479 CUP
05 aug 2025 1 CUP = 0.1046 WST 1 WST = 9.5583 CUP
06 aug 2025 1 CUP = 0.1046 WST 1 WST = 9.5616 CUP
07 aug 2025 1 CUP = 0.1046 WST 1 WST = 9.5585 CUP
08 aug 2025 1 CUP = 0.1005 WST 1 WST = 9.9468 CUP
09 aug 2025 1 CUP = 0.1003 WST 1 WST = 9.9726 CUP
10 aug 2025 1 CUP = 0.1001 WST 1 WST = 9.9852 CUP
11 aug 2025 1 CUP = 0.1001 WST 1 WST = 9.9852 CUP
12 aug 2025 1 CUP = 0.1003 WST 1 WST = 9.9719 CUP
13 aug 2025 1 CUP = 0.1003 WST 1 WST = 9.9694 CUP
14 aug 2025 1 CUP = 0.1003 WST 1 WST = 9.9694 CUP
15 aug 2025 1 CUP = 0.1 WST 1 WST = 9.9959 CUP
16 aug 2025 1 CUP = 0.1044 WST 1 WST = 9.5796 CUP
17 aug 2025 1 CUP = 0.1044 WST 1 WST = 9.5797 CUP
18 aug 2025 1 CUP = 0.1044 WST 1 WST = 9.5797 CUP
19 aug 2025 1 CUP = 0.1011 WST 1 WST = 9.8941 CUP
20 aug 2025 1 CUP = 0.1013 WST 1 WST = 9.8675 CUP
21 aug 2025 1 CUP = 0.1022 WST 1 WST = 9.788 CUP
22 aug 2025 1 CUP = 0.1022 WST 1 WST = 9.7879 CUP
23 aug 2025 1 CUP = 0.1024 WST 1 WST = 9.7619 CUP
24 aug 2025 1 CUP = 0.1023 WST 1 WST = 9.7728 CUP
25 aug 2025 1 CUP = 0.1023 WST 1 WST = 9.7731 CUP
26 aug 2025 1 CUP = 0.101 WST 1 WST = 9.9005 CUP
27 aug 2025 1 CUP = 0.1048 WST 1 WST = 9.5451 CUP
28 aug 2025 1 CUP = 0.101 WST 1 WST = 9.9005 CUP
29 aug 2025 1 CUP = 0.1008 WST 1 WST = 9.9164 CUP
30 aug 2025 1 CUP = 0.1046 WST 1 WST = 9.556 CUP
31 aug 2025 1 CUP = 0.1007 WST 1 WST = 9.9322 CUP

Sep 2025

DatumCUP-WSTWST-CUP
01 sep 2025 1 CUP = 0.1007 WST 1 WST = 9.9322 CUP
02 sep 2025 1 CUP = 0.1004 WST 1 WST = 9.9557 CUP
03 sep 2025 1 CUP = 0.1004 WST 1 WST = 9.9556 CUP
04 sep 2025 1 CUP = 0.1046 WST 1 WST = 9.5584 CUP
05 sep 2025 1 CUP = 0.1044 WST 1 WST = 9.577 CUP
06 sep 2025 1 CUP = 0.1047 WST 1 WST = 9.5478 CUP
07 sep 2025 1 CUP = 0.1047 WST 1 WST = 9.548 CUP
08 sep 2025 1 CUP = 0.1047 WST 1 WST = 9.5479 CUP
09 sep 2025 1 CUP = 0.1051 WST 1 WST = 9.5186 CUP

CUP-WST och WST-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Samoa, kurser som anges som referenskurser.