> CUP-UAH och UAH-CUP växelkurser - 2025

CUP-UAH och UAH-CUP växelkurser - 2025

CUP-UAH och UAH-CUP växelkurser

Se växelkurserna för CUP-UAH UAH-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 1,5716 UAH

1 UAH = 0,6363 CUP

1år 2år 3år

CUP till UAHUAH till CUP

Jan 2025

Datum	CUP-UAH	UAH-CUP
01 jan 2025	1 CUP = 1.5871 UAH	1 UAH = 0.6301 CUP
02 jan 2025	1 CUP = 1.5894 UAH	1 UAH = 0.6292 CUP
03 jan 2025	1 CUP = 1.5906 UAH	1 UAH = 0.6287 CUP
04 jan 2025	1 CUP = 1.5877 UAH	1 UAH = 0.6299 CUP
05 jan 2025	1 CUP = 1.5877 UAH	1 UAH = 0.6299 CUP
06 jan 2025	1 CUP = 1.5959 UAH	1 UAH = 0.6266 CUP
07 jan 2025	1 CUP = 1.5968 UAH	1 UAH = 0.6263 CUP
08 jan 2025	1 CUP = 1.5978 UAH	1 UAH = 0.6259 CUP
09 jan 2025	1 CUP = 1.5998 UAH	1 UAH = 0.6251 CUP
10 jan 2025	1 CUP = 1.5957 UAH	1 UAH = 0.6267 CUP
11 jan 2025	1 CUP = 1.6029 UAH	1 UAH = 0.6239 CUP
12 jan 2025	1 CUP = 1.6029 UAH	1 UAH = 0.6239 CUP
13 jan 2025	1 CUP = 1.6001 UAH	1 UAH = 0.625 CUP
14 jan 2025	1 CUP = 1.5969 UAH	1 UAH = 0.6262 CUP
15 jan 2025	1 CUP = 1.5951 UAH	1 UAH = 0.6269 CUP
16 jan 2025	1 CUP = 1.5919 UAH	1 UAH = 0.6282 CUP
17 jan 2025	1 CUP = 1.5893 UAH	1 UAH = 0.6292 CUP
18 jan 2025	1 CUP = 1.5888 UAH	1 UAH = 0.6294 CUP
19 jan 2025	1 CUP = 1.5888 UAH	1 UAH = 0.6294 CUP
20 jan 2025	1 CUP = 1.591 UAH	1 UAH = 0.6285 CUP
21 jan 2025	1 CUP = 1.5901 UAH	1 UAH = 0.6289 CUP
22 jan 2025	1 CUP = 1.5816 UAH	1 UAH = 0.6323 CUP
23 jan 2025	1 CUP = 1.5858 UAH	1 UAH = 0.6306 CUP
24 jan 2025	1 CUP = 1.5821 UAH	1 UAH = 0.6321 CUP
25 jan 2025	1 CUP = 1.5787 UAH	1 UAH = 0.6334 CUP
26 jan 2025	1 CUP = 1.5787 UAH	1 UAH = 0.6334 CUP
27 jan 2025	1 CUP = 1.5846 UAH	1 UAH = 0.6311 CUP
28 jan 2025	1 CUP = 1.5885 UAH	1 UAH = 0.6295 CUP
29 jan 2025	1 CUP = 1.5827 UAH	1 UAH = 0.6318 CUP
30 jan 2025	1 CUP = 1.576 UAH	1 UAH = 0.6345 CUP
31 jan 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6357 CUP

Feb 2025

Datum	CUP-UAH	UAH-CUP
01 feb 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6357 CUP
02 feb 2025	1 CUP = 1.5758 UAH	1 UAH = 0.6346 CUP
03 feb 2025	1 CUP = 1.5775 UAH	1 UAH = 0.6339 CUP
04 feb 2025	1 CUP = 1.5748 UAH	1 UAH = 0.635 CUP
05 feb 2025	1 CUP = 1.5712 UAH	1 UAH = 0.6365 CUP
06 feb 2025	1 CUP = 1.565 UAH	1 UAH = 0.639 CUP
07 feb 2025	1 CUP = 1.5651 UAH	1 UAH = 0.6389 CUP
08 feb 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
09 feb 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
10 feb 2025	1 CUP = 1.5716 UAH	1 UAH = 0.6363 CUP
11 feb 2025	1 CUP = 1.5734 UAH	1 UAH = 0.6356 CUP
12 feb 2025	1 CUP = 1.5789 UAH	1 UAH = 0.6334 CUP
13 feb 2025	1 CUP = 1.5748 UAH	1 UAH = 0.635 CUP
14 feb 2025	1 CUP = 1.5709 UAH	1 UAH = 0.6366 CUP
15 feb 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
16 feb 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
17 feb 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
18 feb 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
19 feb 2025	1 CUP = 1.5735 UAH	1 UAH = 0.6355 CUP
20 feb 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
21 feb 2025	1 CUP = 1.5712 UAH	1 UAH = 0.6365 CUP
22 feb 2025	1 CUP = 1.571 UAH	1 UAH = 0.6366 CUP
23 feb 2025	1 CUP = 1.571 UAH	1 UAH = 0.6366 CUP
24 feb 2025	1 CUP = 1.5756 UAH	1 UAH = 0.6347 CUP
25 feb 2025	1 CUP = 1.5722 UAH	1 UAH = 0.6361 CUP
26 feb 2025	1 CUP = 1.576 UAH	1 UAH = 0.6345 CUP
27 feb 2025	1 CUP = 1.5658 UAH	1 UAH = 0.6386 CUP
28 feb 2025	1 CUP = 1.5696 UAH	1 UAH = 0.6371 CUP

Mar 2025

Datum	CUP-UAH	UAH-CUP
01 mar 2025	1 CUP = 1.5635 UAH	1 UAH = 0.6396 CUP
02 mar 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
03 mar 2025	1 CUP = 1.5714 UAH	1 UAH = 0.6364 CUP
04 mar 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6391 CUP
05 mar 2025	1 CUP = 1.5585 UAH	1 UAH = 0.6417 CUP
06 mar 2025	1 CUP = 1.5562 UAH	1 UAH = 0.6426 CUP
07 mar 2025	1 CUP = 1.5561 UAH	1 UAH = 0.6426 CUP
08 mar 2025	1 CUP = 1.5558 UAH	1 UAH = 0.6427 CUP
09 mar 2025	1 CUP = 1.5572 UAH	1 UAH = 0.6422 CUP
10 mar 2025	1 CUP = 1.5618 UAH	1 UAH = 0.6403 CUP
11 mar 2025	1 CUP = 1.5603 UAH	1 UAH = 0.6409 CUP
12 mar 2025	1 CUP = 1.5689 UAH	1 UAH = 0.6374 CUP
13 mar 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
14 mar 2025	1 CUP = 1.5637 UAH	1 UAH = 0.6395 CUP
15 mar 2025	1 CUP = 1.5617 UAH	1 UAH = 0.6403 CUP
16 mar 2025	1 CUP = 1.5716 UAH	1 UAH = 0.6363 CUP
17 mar 2025	1 CUP = 1.5649 UAH	1 UAH = 0.639 CUP
18 mar 2025	1 CUP = 1.5661 UAH	1 UAH = 0.6385 CUP
19 mar 2025	1 CUP = 1.5685 UAH	1 UAH = 0.6376 CUP
20 mar 2025	1 CUP = 1.5687 UAH	1 UAH = 0.6375 CUP
21 mar 2025	1 CUP = 1.5673 UAH	1 UAH = 0.6381 CUP
22 mar 2025	1 CUP = 1.5634 UAH	1 UAH = 0.6396 CUP
23 mar 2025	1 CUP = 1.5723 UAH	1 UAH = 0.636 CUP
24 mar 2025	1 CUP = 1.5719 UAH	1 UAH = 0.6362 CUP
25 mar 2025	1 CUP = 1.5735 UAH	1 UAH = 0.6355 CUP
26 mar 2025	1 CUP = 1.5692 UAH	1 UAH = 0.6373 CUP
27 mar 2025	1 CUP = 1.5644 UAH	1 UAH = 0.6392 CUP
28 mar 2025	1 CUP = 1.5651 UAH	1 UAH = 0.6389 CUP
29 mar 2025	1 CUP = 1.5689 UAH	1 UAH = 0.6374 CUP
30 mar 2025	1 CUP = 1.57 UAH	1 UAH = 0.637 CUP
31 mar 2025	1 CUP = 1.5615 UAH	1 UAH = 0.6404 CUP

Apr 2025

Datum	CUP-UAH	UAH-CUP
01 apr 2025	1 CUP = 1.5617 UAH	1 UAH = 0.6403 CUP
02 apr 2025	1 CUP = 1.5601 UAH	1 UAH = 0.641 CUP
03 apr 2025	1 CUP = 1.5594 UAH	1 UAH = 0.6413 CUP
04 apr 2025	1 CUP = 1.5498 UAH	1 UAH = 0.6453 CUP
05 apr 2025	1 CUP = 1.5628 UAH	1 UAH = 0.6399 CUP
06 apr 2025	1 CUP = 1.5628 UAH	1 UAH = 0.6399 CUP
07 apr 2025	1 CUP = 1.5492 UAH	1 UAH = 0.6455 CUP
08 apr 2025	1 CUP = 1.555 UAH	1 UAH = 0.6431 CUP
09 apr 2025	1 CUP = 1.5571 UAH	1 UAH = 0.6422 CUP
10 apr 2025	1 CUP = 1.5601 UAH	1 UAH = 0.641 CUP
11 apr 2025	1 CUP = 1.5606 UAH	1 UAH = 0.6408 CUP
12 apr 2025	1 CUP = 1.5589 UAH	1 UAH = 0.6415 CUP
13 apr 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
14 apr 2025	1 CUP = 1.5671 UAH	1 UAH = 0.6381 CUP
15 apr 2025	1 CUP = 1.5554 UAH	1 UAH = 0.6429 CUP
16 apr 2025	1 CUP = 1.554 UAH	1 UAH = 0.6435 CUP
17 apr 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
18 apr 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
19 apr 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
20 apr 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
21 apr 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
22 apr 2025	1 CUP = 1.5692 UAH	1 UAH = 0.6373 CUP
23 apr 2025	1 CUP = 1.5757 UAH	1 UAH = 0.6346 CUP
24 apr 2025	1 CUP = 1.5723 UAH	1 UAH = 0.636 CUP
25 apr 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
26 apr 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
27 apr 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
28 apr 2025	1 CUP = 1.5736 UAH	1 UAH = 0.6355 CUP
29 apr 2025	1 CUP = 1.5673 UAH	1 UAH = 0.6381 CUP
30 apr 2025	1 CUP = 1.565 UAH	1 UAH = 0.639 CUP

May 2025

Datum	CUP-UAH	UAH-CUP
01 maj 2025	1 CUP = 1.5702 UAH	1 UAH = 0.6369 CUP
02 maj 2025	1 CUP = 1.5759 UAH	1 UAH = 0.6345 CUP
03 maj 2025	1 CUP = 1.5793 UAH	1 UAH = 0.6332 CUP
04 maj 2025	1 CUP = 1.5793 UAH	1 UAH = 0.6332 CUP
05 maj 2025	1 CUP = 1.5676 UAH	1 UAH = 0.6379 CUP
06 maj 2025	1 CUP = 1.5632 UAH	1 UAH = 0.6397 CUP
07 maj 2025	1 CUP = 1.5637 UAH	1 UAH = 0.6395 CUP
08 maj 2025	1 CUP = 1.5666 UAH	1 UAH = 0.6383 CUP
09 maj 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
10 maj 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
11 maj 2025	1 CUP = 1.5665 UAH	1 UAH = 0.6384 CUP
12 maj 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6391 CUP
13 maj 2025	1 CUP = 1.5676 UAH	1 UAH = 0.6379 CUP
14 maj 2025	1 CUP = 1.5686 UAH	1 UAH = 0.6375 CUP
15 maj 2025	1 CUP = 1.5662 UAH	1 UAH = 0.6385 CUP
16 maj 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
17 maj 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
18 maj 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
19 maj 2025	1 CUP = 1.5706 UAH	1 UAH = 0.6367 CUP
20 maj 2025	1 CUP = 1.5634 UAH	1 UAH = 0.6396 CUP
21 maj 2025	1 CUP = 1.5632 UAH	1 UAH = 0.6397 CUP
22 maj 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6392 CUP
23 maj 2025	1 CUP = 1.5669 UAH	1 UAH = 0.6382 CUP
24 maj 2025	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
25 maj 2025	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
26 maj 2025	1 CUP = 1.5714 UAH	1 UAH = 0.6364 CUP
27 maj 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6356 CUP
28 maj 2025	1 CUP = 1.5687 UAH	1 UAH = 0.6375 CUP
29 maj 2025	1 CUP = 1.5673 UAH	1 UAH = 0.638 CUP
30 maj 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
31 maj 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP

Jun 2025

Datum	CUP-UAH	UAH-CUP
01 jun 2025	1 CUP = 1.5645 UAH	1 UAH = 0.6392 CUP
02 jun 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
03 jun 2025	1 CUP = 1.5688 UAH	1 UAH = 0.6374 CUP

CUP-UAH och UAH-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter