currencystats247.com

CurrencyStats247 > Växelkurser > CUP-TZS och TZS-CUP växelkurser - 2025

CUP-TZS och TZS-CUP växelkurser - 2025

CUP-TZS och TZS-CUP växelkurser

Se växelkurserna för CUP-TZS TZS-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 97,4695 TZS
1 TZS = 0,0103 CUP
CUP till TZSTZS till CUP
100,5743 Datum: 4-7 101,5744 Datum: 4-6 101,5744 Datum: 4-5 100,9434 Datum: 4-4 99,8706 Datum: 4-3 99,9041 Datum: 4-2 99,9704 Datum: 4-1 100,0027 Datum: 3-31 98,6854 Datum: 3-30 100,3203 Datum: 3-29 100,0000 Datum: 3-28 100,7547 Datum: 3-27 100,3774 Datum: 3-26 100,1588 Datum: 3-25 98,9950 Datum: 3-24 98,9809 Datum: 3-23 99,8495 Datum: 3-22 99,9032 Datum: 3-21 99,5826 Datum: 3-20 99,6784 Datum: 3-19 100,2975 Datum: 3-18 99,9348 Datum: 3-17 99,3063 Datum: 3-16 100,1395 Datum: 3-15 99,9712 Datum: 3-14 100,3774 Datum: 3-13 99,6226 Datum: 3-12 99,5421 Datum: 3-11 98,2441 Datum: 3-10 99,9313 Datum: 3-9 99,3598 Datum: 3-8 99,4340 Datum: 3-7 99,4340 Datum: 3-6 98,6793 Datum: 3-5 99,6226 Datum: 3-4 97,6764 Datum: 3-3 97,4559 Datum: 3-2 97,8868 Datum: 3-1 98,2703 Datum: 2-28 98,2075 Datum: 2-27 98,5451 Datum: 2-26 98,7736 Datum: 2-25 98,3019 Datum: 2-24 97,5821 Datum: 2-23 97,5821 Datum: 2-22 97,5472 Datum: 2-21 98,0361 Datum: 2-20 97,1698 Datum: 2-19 98,2569 Datum: 2-18 96,2265 Datum: 2-17 97,8289 Datum: 2-16 97,8289 Datum: 2-15 98,1132 Datum: 2-14 98,1132 Datum: 2-13 98,1132 Datum: 2-12 97,7331 Datum: 2-11 97,0255 Datum: 2-10 97,4221 Datum: 2-9 97,4221 Datum: 2-8 96,6906 Datum: 2-7 95,9917 Datum: 2-6 96,1332 Datum: 2-5 96,0668 Datum: 2-4 96,9832 Datum: 2-3 96,3489 Datum: 2-2 96,2264 Datum: 2-1 96,2264 Datum: 1-31 96,3520 Datum: 1-30 96,0690 Datum: 1-29 95,1886 Datum: 1-28 96,0377 Datum: 1-27 95,9354 Datum: 1-26 95,9354 Datum: 1-25 96,1132 Datum: 1-24 94,9434 Datum: 1-23 94,6227 Datum: 1-22 95,2606 Datum: 1-21 95,3757 Datum: 1-20 95,4683 Datum: 1-19 95,4683 Datum: 1-18 95,4717 Datum: 1-17 95,2830 Datum: 1-16 94,9057 Datum: 1-15 95,2830 Datum: 1-14 93,9623 Datum: 1-13 95,3983 Datum: 1-12 95,3983 Datum: 1-11 94,4703 Datum: 1-10 93,9623 Datum: 1-9 93,9623 Datum: 1-8 93,5339 Datum: 1-7 93,8603 Datum: 1-6 92,8643 Datum: 1-5 92,8643 Datum: 1-4 93,0189 Datum: 1-3 91,8868 Datum: 1-2 92,2641 Datum: 1-1 100,5743 Datum: 4-7 101,5744 Datum: 4-6 101,5744 Datum: 4-5 100,9434 Datum: 4-4 99,8706 Datum: 4-3 99,9041 Datum: 4-2 99,9704 Datum: 4-1 100,0027 Datum: 3-31 98,6854 Datum: 3-30 100,3203 Datum: 3-29 100,0000 Datum: 3-28 100,7547 Datum: 3-27 100,3774 Datum: 3-26 100,1588 Datum: 3-25 98,9950 Datum: 3-24 98,9809 Datum: 3-23 99,8495 Datum: 3-22 99,9032 Datum: 3-21 99,5826 Datum: 3-20 99,6784 Datum: 3-19 100,2975 Datum: 3-18 99,9348 Datum: 3-17 99,3063 Datum: 3-16 100,1395 Datum: 3-15 99,9712 Datum: 3-14 100,3774 Datum: 3-13 99,6226 Datum: 3-12 99,5421 Datum: 3-11 98,2441 Datum: 3-10 99,9313 Datum: 3-9 99,3598 Datum: 3-8 99,4340 Datum: 3-7 99,4340 Datum: 3-6 98,6793 Datum: 3-5 99,6226 Datum: 3-4 97,6764 Datum: 3-3 97,4559 Datum: 3-2 97,8868 Datum: 3-1 98,2703 Datum: 2-28 98,2075 Datum: 2-27 98,5451 Datum: 2-26 98,7736 Datum: 2-25 98,3019 Datum: 2-24 97,5821 Datum: 2-23 97,5821 Datum: 2-22 97,5472 Datum: 2-21 98,0361 Datum: 2-20 97,1698 Datum: 2-19 98,2569 Datum: 2-18 96,2265 Datum: 2-17 97,8289 Datum: 2-16 97,8289 Datum: 2-15 98,1132 Datum: 2-14 98,1132 Datum: 2-13 98,1132 Datum: 2-12 97,7331 Datum: 2-11 97,0255 Datum: 2-10 97,4221 Datum: 2-9 97,4221 Datum: 2-8 96,6906 Datum: 2-7 95,9917 Datum: 2-6 96,1332 Datum: 2-5 96,0668 Datum: 2-4 96,9832 Datum: 2-3 96,3489 Datum: 2-2 96,2264 Datum: 2-1 96,2264 Datum: 1-31 96,3520 Datum: 1-30 96,0690 Datum: 1-29 95,1886 Datum: 1-28 96,0377 Datum: 1-27 95,9354 Datum: 1-26 95,9354 Datum: 1-25 96,1132 Datum: 1-24 94,9434 Datum: 1-23 94,6227 Datum: 1-22 95,2606 Datum: 1-21 95,3757 Datum: 1-20 95,4683 Datum: 1-19 95,4683 Datum: 1-18 95,4717 Datum: 1-17 95,2830 Datum: 1-16 94,9057 Datum: 1-15 95,2830 Datum: 1-14 93,9623 Datum: 1-13 95,3983 Datum: 1-12 95,3983 Datum: 1-11 94,4703 Datum: 1-10 93,9623 Datum: 1-9 93,9623 Datum: 1-8 93,5339 Datum: 1-7 93,8603 Datum: 1-6 92,8643 Datum: 1-5 92,8643 Datum: 1-4 93,0189 Datum: 1-3 91,8868 Datum: 1-2 92,2641 Datum: 1-1

Jan 2025

DatumCUP-TZSTZS-CUP
01 jan 2025 1 CUP = 92.2641 TZS 1 TZS = 0.0108 CUP
02 jan 2025 1 CUP = 91.8868 TZS 1 TZS = 0.0109 CUP
03 jan 2025 1 CUP = 93.0189 TZS 1 TZS = 0.0108 CUP
04 jan 2025 1 CUP = 92.8643 TZS 1 TZS = 0.0108 CUP
05 jan 2025 1 CUP = 92.8643 TZS 1 TZS = 0.0108 CUP
06 jan 2025 1 CUP = 93.8603 TZS 1 TZS = 0.0107 CUP
07 jan 2025 1 CUP = 93.5339 TZS 1 TZS = 0.0107 CUP
08 jan 2025 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
09 jan 2025 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
10 jan 2025 1 CUP = 94.4703 TZS 1 TZS = 0.0106 CUP
11 jan 2025 1 CUP = 95.3983 TZS 1 TZS = 0.0105 CUP
12 jan 2025 1 CUP = 95.3983 TZS 1 TZS = 0.0105 CUP
13 jan 2025 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
14 jan 2025 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
15 jan 2025 1 CUP = 94.9057 TZS 1 TZS = 0.0105 CUP
16 jan 2025 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
17 jan 2025 1 CUP = 95.4717 TZS 1 TZS = 0.0105 CUP
18 jan 2025 1 CUP = 95.4683 TZS 1 TZS = 0.0105 CUP
19 jan 2025 1 CUP = 95.4683 TZS 1 TZS = 0.0105 CUP
20 jan 2025 1 CUP = 95.3757 TZS 1 TZS = 0.0105 CUP
21 jan 2025 1 CUP = 95.2606 TZS 1 TZS = 0.0105 CUP
22 jan 2025 1 CUP = 94.6227 TZS 1 TZS = 0.0106 CUP
23 jan 2025 1 CUP = 94.9434 TZS 1 TZS = 0.0105 CUP
24 jan 2025 1 CUP = 96.1132 TZS 1 TZS = 0.0104 CUP
25 jan 2025 1 CUP = 95.9354 TZS 1 TZS = 0.0104 CUP
26 jan 2025 1 CUP = 95.9354 TZS 1 TZS = 0.0104 CUP
27 jan 2025 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
28 jan 2025 1 CUP = 95.1886 TZS 1 TZS = 0.0105 CUP
29 jan 2025 1 CUP = 96.069 TZS 1 TZS = 0.0104 CUP
30 jan 2025 1 CUP = 96.352 TZS 1 TZS = 0.0104 CUP
31 jan 2025 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP

Feb 2025

DatumCUP-TZSTZS-CUP
01 feb 2025 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
02 feb 2025 1 CUP = 96.3489 TZS 1 TZS = 0.0104 CUP
03 feb 2025 1 CUP = 96.9832 TZS 1 TZS = 0.0103 CUP
04 feb 2025 1 CUP = 96.0668 TZS 1 TZS = 0.0104 CUP
05 feb 2025 1 CUP = 96.1332 TZS 1 TZS = 0.0104 CUP
06 feb 2025 1 CUP = 95.9917 TZS 1 TZS = 0.0104 CUP
07 feb 2025 1 CUP = 96.6906 TZS 1 TZS = 0.0103 CUP
08 feb 2025 1 CUP = 97.4221 TZS 1 TZS = 0.0103 CUP
09 feb 2025 1 CUP = 97.4221 TZS 1 TZS = 0.0103 CUP
10 feb 2025 1 CUP = 97.0255 TZS 1 TZS = 0.0103 CUP
11 feb 2025 1 CUP = 97.7331 TZS 1 TZS = 0.0102 CUP
12 feb 2025 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
13 feb 2025 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
14 feb 2025 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
15 feb 2025 1 CUP = 97.8289 TZS 1 TZS = 0.0102 CUP
16 feb 2025 1 CUP = 97.8289 TZS 1 TZS = 0.0102 CUP
17 feb 2025 1 CUP = 96.2265 TZS 1 TZS = 0.0104 CUP
18 feb 2025 1 CUP = 98.2569 TZS 1 TZS = 0.0102 CUP
19 feb 2025 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
20 feb 2025 1 CUP = 98.0361 TZS 1 TZS = 0.0102 CUP
21 feb 2025 1 CUP = 97.5472 TZS 1 TZS = 0.0103 CUP
22 feb 2025 1 CUP = 97.5821 TZS 1 TZS = 0.0102 CUP
23 feb 2025 1 CUP = 97.5821 TZS 1 TZS = 0.0102 CUP
24 feb 2025 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
25 feb 2025 1 CUP = 98.7736 TZS 1 TZS = 0.0101 CUP
26 feb 2025 1 CUP = 98.5451 TZS 1 TZS = 0.0101 CUP
27 feb 2025 1 CUP = 98.2075 TZS 1 TZS = 0.0102 CUP
28 feb 2025 1 CUP = 98.2703 TZS 1 TZS = 0.0102 CUP

Mar 2025

DatumCUP-TZSTZS-CUP
01 mar 2025 1 CUP = 97.8868 TZS 1 TZS = 0.0102 CUP
02 mar 2025 1 CUP = 97.4559 TZS 1 TZS = 0.0103 CUP
03 mar 2025 1 CUP = 97.6764 TZS 1 TZS = 0.0102 CUP
04 mar 2025 1 CUP = 99.6226 TZS 1 TZS = 0.01 CUP
05 mar 2025 1 CUP = 98.6793 TZS 1 TZS = 0.0101 CUP
06 mar 2025 1 CUP = 99.434 TZS 1 TZS = 0.0101 CUP
07 mar 2025 1 CUP = 99.434 TZS 1 TZS = 0.0101 CUP
08 mar 2025 1 CUP = 99.3598 TZS 1 TZS = 0.0101 CUP
09 mar 2025 1 CUP = 99.9313 TZS 1 TZS = 0.01 CUP
10 mar 2025 1 CUP = 98.2441 TZS 1 TZS = 0.0102 CUP
11 mar 2025 1 CUP = 99.5421 TZS 1 TZS = 0.01 CUP
12 mar 2025 1 CUP = 99.6226 TZS 1 TZS = 0.01 CUP
13 mar 2025 1 CUP = 100.3774 TZS 1 TZS = 0.01 CUP
14 mar 2025 1 CUP = 99.9712 TZS 1 TZS = 0.01 CUP
15 mar 2025 1 CUP = 100.1395 TZS 1 TZS = 0.01 CUP
16 mar 2025 1 CUP = 99.3063 TZS 1 TZS = 0.0101 CUP
17 mar 2025 1 CUP = 99.9348 TZS 1 TZS = 0.01 CUP
18 mar 2025 1 CUP = 100.2975 TZS 1 TZS = 0.01 CUP
19 mar 2025 1 CUP = 99.6784 TZS 1 TZS = 0.01 CUP
20 mar 2025 1 CUP = 99.5826 TZS 1 TZS = 0.01 CUP
21 mar 2025 1 CUP = 99.9032 TZS 1 TZS = 0.01 CUP
22 mar 2025 1 CUP = 99.8495 TZS 1 TZS = 0.01 CUP
23 mar 2025 1 CUP = 98.9809 TZS 1 TZS = 0.0101 CUP
24 mar 2025 1 CUP = 98.995 TZS 1 TZS = 0.0101 CUP
25 mar 2025 1 CUP = 100.1588 TZS 1 TZS = 0.01 CUP
26 mar 2025 1 CUP = 100.3774 TZS 1 TZS = 0.01 CUP
27 mar 2025 1 CUP = 100.7547 TZS 1 TZS = 0.0099 CUP
28 mar 2025 1 CUP = 100 TZS 1 TZS = 0.01 CUP
29 mar 2025 1 CUP = 100.3203 TZS 1 TZS = 0.01 CUP
30 mar 2025 1 CUP = 98.6854 TZS 1 TZS = 0.0101 CUP
31 mar 2025 1 CUP = 100.0027 TZS 1 TZS = 0.01 CUP

Apr 2025

DatumCUP-TZSTZS-CUP
01 apr 2025 1 CUP = 99.9704 TZS 1 TZS = 0.01 CUP
02 apr 2025 1 CUP = 99.9041 TZS 1 TZS = 0.01 CUP
03 apr 2025 1 CUP = 99.8706 TZS 1 TZS = 0.01 CUP
04 apr 2025 1 CUP = 100.9434 TZS 1 TZS = 0.0099 CUP
05 apr 2025 1 CUP = 101.5744 TZS 1 TZS = 0.0098 CUP
06 apr 2025 1 CUP = 101.5744 TZS 1 TZS = 0.0098 CUP
07 apr 2025 1 CUP = 100.5743 TZS 1 TZS = 0.0099 CUP

CUP-TZS och TZS-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats