> CUP-TZS och TZS-CUP växelkurser - 2025

CUP-TZS och TZS-CUP växelkurser - 2025

CUP-TZS och TZS-CUP växelkurser

Se växelkurserna för CUP-TZS TZS-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 98,9813 TZS

1 TZS = 0,0101 CUP

1år 2år 3år

CUP till TZSTZS till CUP

Jan 2025

Datum	CUP-TZS	TZS-CUP
01 jan 2025	1 CUP = 92.2641 TZS	1 TZS = 0.0108 CUP
02 jan 2025	1 CUP = 91.8868 TZS	1 TZS = 0.0109 CUP
03 jan 2025	1 CUP = 93.0189 TZS	1 TZS = 0.0108 CUP
04 jan 2025	1 CUP = 92.8643 TZS	1 TZS = 0.0108 CUP
05 jan 2025	1 CUP = 92.8643 TZS	1 TZS = 0.0108 CUP
06 jan 2025	1 CUP = 93.8603 TZS	1 TZS = 0.0107 CUP
07 jan 2025	1 CUP = 93.5339 TZS	1 TZS = 0.0107 CUP
08 jan 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
09 jan 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
10 jan 2025	1 CUP = 94.4703 TZS	1 TZS = 0.0106 CUP
11 jan 2025	1 CUP = 95.3983 TZS	1 TZS = 0.0105 CUP
12 jan 2025	1 CUP = 95.3983 TZS	1 TZS = 0.0105 CUP
13 jan 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
14 jan 2025	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
15 jan 2025	1 CUP = 94.9057 TZS	1 TZS = 0.0105 CUP
16 jan 2025	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
17 jan 2025	1 CUP = 95.4717 TZS	1 TZS = 0.0105 CUP
18 jan 2025	1 CUP = 95.4683 TZS	1 TZS = 0.0105 CUP
19 jan 2025	1 CUP = 95.4683 TZS	1 TZS = 0.0105 CUP
20 jan 2025	1 CUP = 95.3757 TZS	1 TZS = 0.0105 CUP
21 jan 2025	1 CUP = 95.2606 TZS	1 TZS = 0.0105 CUP
22 jan 2025	1 CUP = 94.6227 TZS	1 TZS = 0.0106 CUP
23 jan 2025	1 CUP = 94.9434 TZS	1 TZS = 0.0105 CUP
24 jan 2025	1 CUP = 96.1132 TZS	1 TZS = 0.0104 CUP
25 jan 2025	1 CUP = 95.9354 TZS	1 TZS = 0.0104 CUP
26 jan 2025	1 CUP = 95.9354 TZS	1 TZS = 0.0104 CUP
27 jan 2025	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP
28 jan 2025	1 CUP = 95.1886 TZS	1 TZS = 0.0105 CUP
29 jan 2025	1 CUP = 96.069 TZS	1 TZS = 0.0104 CUP
30 jan 2025	1 CUP = 96.352 TZS	1 TZS = 0.0104 CUP
31 jan 2025	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP

Feb 2025

Datum	CUP-TZS	TZS-CUP
01 feb 2025	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
02 feb 2025	1 CUP = 96.3489 TZS	1 TZS = 0.0104 CUP
03 feb 2025	1 CUP = 96.9832 TZS	1 TZS = 0.0103 CUP
04 feb 2025	1 CUP = 96.0668 TZS	1 TZS = 0.0104 CUP
05 feb 2025	1 CUP = 96.1332 TZS	1 TZS = 0.0104 CUP
06 feb 2025	1 CUP = 95.9917 TZS	1 TZS = 0.0104 CUP
07 feb 2025	1 CUP = 96.6906 TZS	1 TZS = 0.0103 CUP
08 feb 2025	1 CUP = 97.4221 TZS	1 TZS = 0.0103 CUP
09 feb 2025	1 CUP = 97.4221 TZS	1 TZS = 0.0103 CUP
10 feb 2025	1 CUP = 97.0255 TZS	1 TZS = 0.0103 CUP
11 feb 2025	1 CUP = 97.7331 TZS	1 TZS = 0.0102 CUP
12 feb 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
13 feb 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
14 feb 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
15 feb 2025	1 CUP = 97.8289 TZS	1 TZS = 0.0102 CUP
16 feb 2025	1 CUP = 97.8289 TZS	1 TZS = 0.0102 CUP
17 feb 2025	1 CUP = 96.2265 TZS	1 TZS = 0.0104 CUP
18 feb 2025	1 CUP = 98.2569 TZS	1 TZS = 0.0102 CUP
19 feb 2025	1 CUP = 97.1698 TZS	1 TZS = 0.0103 CUP
20 feb 2025	1 CUP = 98.0361 TZS	1 TZS = 0.0102 CUP
21 feb 2025	1 CUP = 97.5472 TZS	1 TZS = 0.0103 CUP
22 feb 2025	1 CUP = 97.5821 TZS	1 TZS = 0.0102 CUP
23 feb 2025	1 CUP = 97.5821 TZS	1 TZS = 0.0102 CUP
24 feb 2025	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP
25 feb 2025	1 CUP = 98.7736 TZS	1 TZS = 0.0101 CUP
26 feb 2025	1 CUP = 98.5451 TZS	1 TZS = 0.0101 CUP
27 feb 2025	1 CUP = 98.2075 TZS	1 TZS = 0.0102 CUP
28 feb 2025	1 CUP = 98.2703 TZS	1 TZS = 0.0102 CUP

Mar 2025

Datum	CUP-TZS	TZS-CUP
01 mar 2025	1 CUP = 97.8868 TZS	1 TZS = 0.0102 CUP
02 mar 2025	1 CUP = 97.4559 TZS	1 TZS = 0.0103 CUP
03 mar 2025	1 CUP = 97.6764 TZS	1 TZS = 0.0102 CUP
04 mar 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
05 mar 2025	1 CUP = 98.6793 TZS	1 TZS = 0.0101 CUP
06 mar 2025	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
07 mar 2025	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
08 mar 2025	1 CUP = 99.3598 TZS	1 TZS = 0.0101 CUP
09 mar 2025	1 CUP = 99.9313 TZS	1 TZS = 0.01 CUP
10 mar 2025	1 CUP = 98.2441 TZS	1 TZS = 0.0102 CUP
11 mar 2025	1 CUP = 99.5421 TZS	1 TZS = 0.01 CUP
12 mar 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
13 mar 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
14 mar 2025	1 CUP = 99.9712 TZS	1 TZS = 0.01 CUP
15 mar 2025	1 CUP = 100.1395 TZS	1 TZS = 0.01 CUP
16 mar 2025	1 CUP = 99.3063 TZS	1 TZS = 0.0101 CUP
17 mar 2025	1 CUP = 99.9348 TZS	1 TZS = 0.01 CUP
18 mar 2025	1 CUP = 100.2975 TZS	1 TZS = 0.01 CUP
19 mar 2025	1 CUP = 99.6784 TZS	1 TZS = 0.01 CUP
20 mar 2025	1 CUP = 99.5826 TZS	1 TZS = 0.01 CUP
21 mar 2025	1 CUP = 99.9032 TZS	1 TZS = 0.01 CUP
22 mar 2025	1 CUP = 99.8495 TZS	1 TZS = 0.01 CUP
23 mar 2025	1 CUP = 98.9809 TZS	1 TZS = 0.0101 CUP
24 mar 2025	1 CUP = 98.995 TZS	1 TZS = 0.0101 CUP
25 mar 2025	1 CUP = 100.1588 TZS	1 TZS = 0.01 CUP
26 mar 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
27 mar 2025	1 CUP = 100.7547 TZS	1 TZS = 0.0099 CUP
28 mar 2025	1 CUP = 100 TZS	1 TZS = 0.01 CUP
29 mar 2025	1 CUP = 100.3203 TZS	1 TZS = 0.01 CUP
30 mar 2025	1 CUP = 98.6854 TZS	1 TZS = 0.0101 CUP
31 mar 2025	1 CUP = 100.0027 TZS	1 TZS = 0.01 CUP

Apr 2025

Datum	CUP-TZS	TZS-CUP
01 apr 2025	1 CUP = 99.9704 TZS	1 TZS = 0.01 CUP
02 apr 2025	1 CUP = 99.9041 TZS	1 TZS = 0.01 CUP
03 apr 2025	1 CUP = 99.8706 TZS	1 TZS = 0.01 CUP
04 apr 2025	1 CUP = 100.9434 TZS	1 TZS = 0.0099 CUP
05 apr 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
06 apr 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
07 apr 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
08 apr 2025	1 CUP = 101.2032 TZS	1 TZS = 0.0099 CUP
09 apr 2025	1 CUP = 100.613 TZS	1 TZS = 0.0099 CUP
10 apr 2025	1 CUP = 100.6901 TZS	1 TZS = 0.0099 CUP
11 apr 2025	1 CUP = 100.7435 TZS	1 TZS = 0.0099 CUP
12 apr 2025	1 CUP = 100.9223 TZS	1 TZS = 0.0099 CUP
13 apr 2025	1 CUP = 100.3907 TZS	1 TZS = 0.01 CUP
14 apr 2025	1 CUP = 100.4825 TZS	1 TZS = 0.01 CUP
15 apr 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
16 apr 2025	1 CUP = 101.3786 TZS	1 TZS = 0.0099 CUP
17 apr 2025	1 CUP = 101.4151 TZS	1 TZS = 0.0099 CUP
18 apr 2025	1 CUP = 101.415 TZS	1 TZS = 0.0099 CUP
19 apr 2025	1 CUP = 101.4152 TZS	1 TZS = 0.0099 CUP
20 apr 2025	1 CUP = 101.4152 TZS	1 TZS = 0.0099 CUP
21 apr 2025	1 CUP = 101.415 TZS	1 TZS = 0.0099 CUP
22 apr 2025	1 CUP = 101.3208 TZS	1 TZS = 0.0099 CUP
23 apr 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
24 apr 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
25 apr 2025	1 CUP = 101.4148 TZS	1 TZS = 0.0099 CUP
26 apr 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
27 apr 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
28 apr 2025	1 CUP = 101.5849 TZS	1 TZS = 0.0098 CUP
29 apr 2025	1 CUP = 101.4151 TZS	1 TZS = 0.0099 CUP
30 apr 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP

May 2025

Datum	CUP-TZS	TZS-CUP
01 maj 2025	1 CUP = 101.6635 TZS	1 TZS = 0.0098 CUP
02 maj 2025	1 CUP = 101.7201 TZS	1 TZS = 0.0098 CUP
03 maj 2025	1 CUP = 101.8629 TZS	1 TZS = 0.0098 CUP
04 maj 2025	1 CUP = 101.8629 TZS	1 TZS = 0.0098 CUP
05 maj 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
06 maj 2025	1 CUP = 101.5472 TZS	1 TZS = 0.0098 CUP
07 maj 2025	1 CUP = 102.1509 TZS	1 TZS = 0.0098 CUP
08 maj 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
09 maj 2025	1 CUP = 101.7934 TZS	1 TZS = 0.0098 CUP
10 maj 2025	1 CUP = 101.7926 TZS	1 TZS = 0.0098 CUP
11 maj 2025	1 CUP = 101.7153 TZS	1 TZS = 0.0098 CUP
12 maj 2025	1 CUP = 101.669 TZS	1 TZS = 0.0098 CUP
13 maj 2025	1 CUP = 101.4149 TZS	1 TZS = 0.0099 CUP
14 maj 2025	1 CUP = 101.7804 TZS	1 TZS = 0.0098 CUP
15 maj 2025	1 CUP = 101.8182 TZS	1 TZS = 0.0098 CUP
16 maj 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
17 maj 2025	1 CUP = 102.1219 TZS	1 TZS = 0.0098 CUP
18 maj 2025	1 CUP = 102.1219 TZS	1 TZS = 0.0098 CUP
19 maj 2025	1 CUP = 101.4157 TZS	1 TZS = 0.0099 CUP
20 maj 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP
21 maj 2025	1 CUP = 102.0187 TZS	1 TZS = 0.0098 CUP
22 maj 2025	1 CUP = 101.7924 TZS	1 TZS = 0.0098 CUP
23 maj 2025	1 CUP = 101.7924 TZS	1 TZS = 0.0098 CUP
24 maj 2025	1 CUP = 101.6214 TZS	1 TZS = 0.0098 CUP
25 maj 2025	1 CUP = 101.6214 TZS	1 TZS = 0.0098 CUP
26 maj 2025	1 CUP = 101.7069 TZS	1 TZS = 0.0098 CUP
27 maj 2025	1 CUP = 101.7927 TZS	1 TZS = 0.0098 CUP
28 maj 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
29 maj 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
30 maj 2025	1 CUP = 101.5472 TZS	1 TZS = 0.0098 CUP
31 maj 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP

Jun 2025

Datum	CUP-TZS	TZS-CUP
01 jun 2025	1 CUP = 101.5954 TZS	1 TZS = 0.0098 CUP
02 jun 2025	1 CUP = 101.6794 TZS	1 TZS = 0.0098 CUP
03 jun 2025	1 CUP = 101.6794 TZS	1 TZS = 0.0098 CUP

CUP-TZS och TZS-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter