currencystats247.com

CurrencyStats247 > Växelkurser > CUP-TWD och TWD-CUP växelkurser - 2025

CUP-TWD och TWD-CUP växelkurser - 2025

CUP-TWD och TWD-CUP växelkurser

Se växelkurserna för CUP-TWD TWD-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 1,2419 TWD
1 TWD = 0,8052 CUP
CUP till TWDTWD till CUP
1,2469 Datum: 4-7 1,2520 Datum: 4-6 1,2520 Datum: 4-5 1,2456 Datum: 4-4 1,2499 Datum: 4-3 1,2509 Datum: 4-2 1,2534 Datum: 4-1 1,2534 Datum: 3-31 1,2541 Datum: 3-30 1,2518 Datum: 3-29 1,2510 Datum: 3-28 1,2499 Datum: 3-27 1,2487 Datum: 3-26 1,2468 Datum: 3-25 1,2466 Datum: 3-24 1,2466 Datum: 3-23 1,2449 Datum: 3-22 1,2459 Datum: 3-21 1,2469 Datum: 3-20 1,2454 Datum: 3-19 1,2440 Datum: 3-18 1,2453 Datum: 3-17 1,2443 Datum: 3-16 1,2431 Datum: 3-15 1,2447 Datum: 3-14 1,2443 Datum: 3-13 1,2440 Datum: 3-12 1,2416 Datum: 3-11 1,2405 Datum: 3-10 1,2393 Datum: 3-9 1,2387 Datum: 3-8 1,2371 Datum: 3-7 1,2407 Datum: 3-6 1,2391 Datum: 3-5 1,2387 Datum: 3-4 1,2430 Datum: 3-3 1,2433 Datum: 3-2 1,2423 Datum: 3-1 1,2409 Datum: 2-28 1,2376 Datum: 2-27 1,2372 Datum: 2-26 1,2376 Datum: 2-25 1,2355 Datum: 2-24 1,2373 Datum: 2-23 1,2373 Datum: 2-22 1,2366 Datum: 2-21 1,2368 Datum: 2-20 1,2371 Datum: 2-19 1,2359 Datum: 2-18 1,2353 Datum: 2-17 1,2332 Datum: 2-16 1,2332 Datum: 2-15 1,2344 Datum: 2-14 1,2382 Datum: 2-13 1,2397 Datum: 2-12 1,2385 Datum: 2-11 1,2373 Datum: 2-10 1,2394 Datum: 2-9 1,2394 Datum: 2-8 1,2365 Datum: 2-7 1,2390 Datum: 2-6 1,2386 Datum: 2-5 1,2416 Datum: 2-4 1,2456 Datum: 2-3 1,2432 Datum: 2-2 1,2432 Datum: 2-1 1,2413 Datum: 1-31 1,2384 Datum: 1-30 1,2385 Datum: 1-29 1,2428 Datum: 1-28 1,2387 Datum: 1-27 1,2358 Datum: 1-26 1,2358 Datum: 1-25 1,2353 Datum: 1-24 1,2373 Datum: 1-23 1,2348 Datum: 1-22 1,2360 Datum: 1-21 1,2373 Datum: 1-20 1,2423 Datum: 1-19 1,2423 Datum: 1-18 1,2424 Datum: 1-17 1,2421 Datum: 1-16 1,2450 Datum: 1-15 1,2458 Datum: 1-14 1,2481 Datum: 1-13 1,2495 Datum: 1-12 1,2495 Datum: 1-11 1,2434 Datum: 1-10 1,2416 Datum: 1-9 1,2406 Datum: 1-8 1,2355 Datum: 1-7 1,2356 Datum: 1-6 1,2425 Datum: 1-5 1,2425 Datum: 1-4 1,2425 Datum: 1-3 1,2414 Datum: 1-2 1,2386 Datum: 1-1 1,2469 Datum: 4-7 1,2520 Datum: 4-6 1,2520 Datum: 4-5 1,2456 Datum: 4-4 1,2499 Datum: 4-3 1,2509 Datum: 4-2 1,2534 Datum: 4-1 1,2534 Datum: 3-31 1,2541 Datum: 3-30 1,2518 Datum: 3-29 1,2510 Datum: 3-28 1,2499 Datum: 3-27 1,2487 Datum: 3-26 1,2468 Datum: 3-25 1,2466 Datum: 3-24 1,2466 Datum: 3-23 1,2449 Datum: 3-22 1,2459 Datum: 3-21 1,2469 Datum: 3-20 1,2454 Datum: 3-19 1,2440 Datum: 3-18 1,2453 Datum: 3-17 1,2443 Datum: 3-16 1,2431 Datum: 3-15 1,2447 Datum: 3-14 1,2443 Datum: 3-13 1,2440 Datum: 3-12 1,2416 Datum: 3-11 1,2405 Datum: 3-10 1,2393 Datum: 3-9 1,2387 Datum: 3-8 1,2371 Datum: 3-7 1,2407 Datum: 3-6 1,2391 Datum: 3-5 1,2387 Datum: 3-4 1,2430 Datum: 3-3 1,2433 Datum: 3-2 1,2423 Datum: 3-1 1,2409 Datum: 2-28 1,2376 Datum: 2-27 1,2372 Datum: 2-26 1,2376 Datum: 2-25 1,2355 Datum: 2-24 1,2373 Datum: 2-23 1,2373 Datum: 2-22 1,2366 Datum: 2-21 1,2368 Datum: 2-20 1,2371 Datum: 2-19 1,2359 Datum: 2-18 1,2353 Datum: 2-17 1,2332 Datum: 2-16 1,2332 Datum: 2-15 1,2344 Datum: 2-14 1,2382 Datum: 2-13 1,2397 Datum: 2-12 1,2385 Datum: 2-11 1,2373 Datum: 2-10 1,2394 Datum: 2-9 1,2394 Datum: 2-8 1,2365 Datum: 2-7 1,2390 Datum: 2-6 1,2386 Datum: 2-5 1,2416 Datum: 2-4 1,2456 Datum: 2-3 1,2432 Datum: 2-2 1,2432 Datum: 2-1 1,2413 Datum: 1-31 1,2384 Datum: 1-30 1,2385 Datum: 1-29 1,2428 Datum: 1-28 1,2387 Datum: 1-27 1,2358 Datum: 1-26 1,2358 Datum: 1-25 1,2353 Datum: 1-24 1,2373 Datum: 1-23 1,2348 Datum: 1-22 1,2360 Datum: 1-21 1,2373 Datum: 1-20 1,2423 Datum: 1-19 1,2423 Datum: 1-18 1,2424 Datum: 1-17 1,2421 Datum: 1-16 1,2450 Datum: 1-15 1,2458 Datum: 1-14 1,2481 Datum: 1-13 1,2495 Datum: 1-12 1,2495 Datum: 1-11 1,2434 Datum: 1-10 1,2416 Datum: 1-9 1,2406 Datum: 1-8 1,2355 Datum: 1-7 1,2356 Datum: 1-6 1,2425 Datum: 1-5 1,2425 Datum: 1-4 1,2425 Datum: 1-3 1,2414 Datum: 1-2 1,2386 Datum: 1-1

Jan 2025

DatumCUP-TWDTWD-CUP
01 jan 2025 1 CUP = 1.2386 TWD 1 TWD = 0.8074 CUP
02 jan 2025 1 CUP = 1.2414 TWD 1 TWD = 0.8055 CUP
03 jan 2025 1 CUP = 1.2425 TWD 1 TWD = 0.8048 CUP
04 jan 2025 1 CUP = 1.2425 TWD 1 TWD = 0.8048 CUP
05 jan 2025 1 CUP = 1.2425 TWD 1 TWD = 0.8048 CUP
06 jan 2025 1 CUP = 1.2356 TWD 1 TWD = 0.8093 CUP
07 jan 2025 1 CUP = 1.2355 TWD 1 TWD = 0.8094 CUP
08 jan 2025 1 CUP = 1.2406 TWD 1 TWD = 0.8061 CUP
09 jan 2025 1 CUP = 1.2416 TWD 1 TWD = 0.8054 CUP
10 jan 2025 1 CUP = 1.2434 TWD 1 TWD = 0.8042 CUP
11 jan 2025 1 CUP = 1.2495 TWD 1 TWD = 0.8003 CUP
12 jan 2025 1 CUP = 1.2495 TWD 1 TWD = 0.8003 CUP
13 jan 2025 1 CUP = 1.2481 TWD 1 TWD = 0.8012 CUP
14 jan 2025 1 CUP = 1.2458 TWD 1 TWD = 0.8027 CUP
15 jan 2025 1 CUP = 1.245 TWD 1 TWD = 0.8032 CUP
16 jan 2025 1 CUP = 1.2421 TWD 1 TWD = 0.8051 CUP
17 jan 2025 1 CUP = 1.2424 TWD 1 TWD = 0.8049 CUP
18 jan 2025 1 CUP = 1.2423 TWD 1 TWD = 0.805 CUP
19 jan 2025 1 CUP = 1.2423 TWD 1 TWD = 0.805 CUP
20 jan 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
21 jan 2025 1 CUP = 1.236 TWD 1 TWD = 0.8091 CUP
22 jan 2025 1 CUP = 1.2348 TWD 1 TWD = 0.8098 CUP
23 jan 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
24 jan 2025 1 CUP = 1.2353 TWD 1 TWD = 0.8095 CUP
25 jan 2025 1 CUP = 1.2358 TWD 1 TWD = 0.8092 CUP
26 jan 2025 1 CUP = 1.2358 TWD 1 TWD = 0.8092 CUP
27 jan 2025 1 CUP = 1.2387 TWD 1 TWD = 0.8073 CUP
28 jan 2025 1 CUP = 1.2428 TWD 1 TWD = 0.8046 CUP
29 jan 2025 1 CUP = 1.2385 TWD 1 TWD = 0.8074 CUP
30 jan 2025 1 CUP = 1.2384 TWD 1 TWD = 0.8075 CUP
31 jan 2025 1 CUP = 1.2413 TWD 1 TWD = 0.8056 CUP

Feb 2025

DatumCUP-TWDTWD-CUP
01 feb 2025 1 CUP = 1.2432 TWD 1 TWD = 0.8044 CUP
02 feb 2025 1 CUP = 1.2432 TWD 1 TWD = 0.8044 CUP
03 feb 2025 1 CUP = 1.2456 TWD 1 TWD = 0.8029 CUP
04 feb 2025 1 CUP = 1.2416 TWD 1 TWD = 0.8054 CUP
05 feb 2025 1 CUP = 1.2386 TWD 1 TWD = 0.8073 CUP
06 feb 2025 1 CUP = 1.239 TWD 1 TWD = 0.8071 CUP
07 feb 2025 1 CUP = 1.2365 TWD 1 TWD = 0.8087 CUP
08 feb 2025 1 CUP = 1.2394 TWD 1 TWD = 0.8069 CUP
09 feb 2025 1 CUP = 1.2394 TWD 1 TWD = 0.8069 CUP
10 feb 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
11 feb 2025 1 CUP = 1.2385 TWD 1 TWD = 0.8074 CUP
12 feb 2025 1 CUP = 1.2397 TWD 1 TWD = 0.8067 CUP
13 feb 2025 1 CUP = 1.2382 TWD 1 TWD = 0.8076 CUP
14 feb 2025 1 CUP = 1.2344 TWD 1 TWD = 0.8101 CUP
15 feb 2025 1 CUP = 1.2332 TWD 1 TWD = 0.8109 CUP
16 feb 2025 1 CUP = 1.2332 TWD 1 TWD = 0.8109 CUP
17 feb 2025 1 CUP = 1.2353 TWD 1 TWD = 0.8095 CUP
18 feb 2025 1 CUP = 1.2359 TWD 1 TWD = 0.8091 CUP
19 feb 2025 1 CUP = 1.2371 TWD 1 TWD = 0.8083 CUP
20 feb 2025 1 CUP = 1.2368 TWD 1 TWD = 0.8086 CUP
21 feb 2025 1 CUP = 1.2366 TWD 1 TWD = 0.8087 CUP
22 feb 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
23 feb 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
24 feb 2025 1 CUP = 1.2355 TWD 1 TWD = 0.8094 CUP
25 feb 2025 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
26 feb 2025 1 CUP = 1.2372 TWD 1 TWD = 0.8083 CUP
27 feb 2025 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
28 feb 2025 1 CUP = 1.2409 TWD 1 TWD = 0.8058 CUP

Mar 2025

DatumCUP-TWDTWD-CUP
01 mar 2025 1 CUP = 1.2423 TWD 1 TWD = 0.805 CUP
02 mar 2025 1 CUP = 1.2433 TWD 1 TWD = 0.8043 CUP
03 mar 2025 1 CUP = 1.243 TWD 1 TWD = 0.8045 CUP
04 mar 2025 1 CUP = 1.2387 TWD 1 TWD = 0.8073 CUP
05 mar 2025 1 CUP = 1.2391 TWD 1 TWD = 0.8071 CUP
06 mar 2025 1 CUP = 1.2407 TWD 1 TWD = 0.806 CUP
07 mar 2025 1 CUP = 1.2371 TWD 1 TWD = 0.8083 CUP
08 mar 2025 1 CUP = 1.2387 TWD 1 TWD = 0.8073 CUP
09 mar 2025 1 CUP = 1.2393 TWD 1 TWD = 0.8069 CUP
10 mar 2025 1 CUP = 1.2405 TWD 1 TWD = 0.8061 CUP
11 mar 2025 1 CUP = 1.2416 TWD 1 TWD = 0.8054 CUP
12 mar 2025 1 CUP = 1.244 TWD 1 TWD = 0.8038 CUP
13 mar 2025 1 CUP = 1.2443 TWD 1 TWD = 0.8037 CUP
14 mar 2025 1 CUP = 1.2447 TWD 1 TWD = 0.8034 CUP
15 mar 2025 1 CUP = 1.2431 TWD 1 TWD = 0.8045 CUP
16 mar 2025 1 CUP = 1.2443 TWD 1 TWD = 0.8037 CUP
17 mar 2025 1 CUP = 1.2453 TWD 1 TWD = 0.803 CUP
18 mar 2025 1 CUP = 1.244 TWD 1 TWD = 0.8039 CUP
19 mar 2025 1 CUP = 1.2454 TWD 1 TWD = 0.803 CUP
20 mar 2025 1 CUP = 1.2469 TWD 1 TWD = 0.802 CUP
21 mar 2025 1 CUP = 1.2459 TWD 1 TWD = 0.8026 CUP
22 mar 2025 1 CUP = 1.2449 TWD 1 TWD = 0.8033 CUP
23 mar 2025 1 CUP = 1.2466 TWD 1 TWD = 0.8022 CUP
24 mar 2025 1 CUP = 1.2466 TWD 1 TWD = 0.8022 CUP
25 mar 2025 1 CUP = 1.2468 TWD 1 TWD = 0.8021 CUP
26 mar 2025 1 CUP = 1.2487 TWD 1 TWD = 0.8008 CUP
27 mar 2025 1 CUP = 1.2499 TWD 1 TWD = 0.8 CUP
28 mar 2025 1 CUP = 1.251 TWD 1 TWD = 0.7993 CUP
29 mar 2025 1 CUP = 1.2518 TWD 1 TWD = 0.7988 CUP
30 mar 2025 1 CUP = 1.2541 TWD 1 TWD = 0.7974 CUP
31 mar 2025 1 CUP = 1.2534 TWD 1 TWD = 0.7978 CUP

Apr 2025

DatumCUP-TWDTWD-CUP
01 apr 2025 1 CUP = 1.2534 TWD 1 TWD = 0.7978 CUP
02 apr 2025 1 CUP = 1.2509 TWD 1 TWD = 0.7994 CUP
03 apr 2025 1 CUP = 1.2499 TWD 1 TWD = 0.8001 CUP
04 apr 2025 1 CUP = 1.2456 TWD 1 TWD = 0.8028 CUP
05 apr 2025 1 CUP = 1.252 TWD 1 TWD = 0.7987 CUP
06 apr 2025 1 CUP = 1.252 TWD 1 TWD = 0.7987 CUP
07 apr 2025 1 CUP = 1.2469 TWD 1 TWD = 0.802 CUP

CUP-TWD och TWD-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats