> CUP-TRY och TRY-CUP växelkurser - 2025

CUP-TRY och TRY-CUP växelkurser - 2025

CUP-TRY och TRY-CUP växelkurser

Se växelkurserna för CUP-TRY TRY-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 1,404 TRY

1 TRY = 0,7123 CUP

1år 2år 3år

CUP till TRYTRY till CUP

Jan 2025

Datum	CUP-TRY	TRY-CUP
01 jan 2025	1 CUP = 1.3346 TRY	1 TRY = 0.7493 CUP
02 jan 2025	1 CUP = 1.3326 TRY	1 TRY = 0.7504 CUP
03 jan 2025	1 CUP = 1.3344 TRY	1 TRY = 0.7494 CUP
04 jan 2025	1 CUP = 1.3351 TRY	1 TRY = 0.749 CUP
05 jan 2025	1 CUP = 1.3348 TRY	1 TRY = 0.7492 CUP
06 jan 2025	1 CUP = 1.333 TRY	1 TRY = 0.7502 CUP
07 jan 2025	1 CUP = 1.3342 TRY	1 TRY = 0.7495 CUP
08 jan 2025	1 CUP = 1.3352 TRY	1 TRY = 0.7489 CUP
09 jan 2025	1 CUP = 1.3338 TRY	1 TRY = 0.7497 CUP
10 jan 2025	1 CUP = 1.3365 TRY	1 TRY = 0.7482 CUP
11 jan 2025	1 CUP = 1.3359 TRY	1 TRY = 0.7486 CUP
12 jan 2025	1 CUP = 1.3371 TRY	1 TRY = 0.7479 CUP
13 jan 2025	1 CUP = 1.3396 TRY	1 TRY = 0.7465 CUP
14 jan 2025	1 CUP = 1.3393 TRY	1 TRY = 0.7466 CUP
15 jan 2025	1 CUP = 1.3392 TRY	1 TRY = 0.7467 CUP
16 jan 2025	1 CUP = 1.3375 TRY	1 TRY = 0.7477 CUP
17 jan 2025	1 CUP = 1.3422 TRY	1 TRY = 0.7451 CUP
18 jan 2025	1 CUP = 1.3416 TRY	1 TRY = 0.7454 CUP
19 jan 2025	1 CUP = 1.3372 TRY	1 TRY = 0.7478 CUP
20 jan 2025	1 CUP = 1.3429 TRY	1 TRY = 0.7447 CUP
21 jan 2025	1 CUP = 1.3442 TRY	1 TRY = 0.7439 CUP
22 jan 2025	1 CUP = 1.3453 TRY	1 TRY = 0.7433 CUP
23 jan 2025	1 CUP = 1.3456 TRY	1 TRY = 0.7431 CUP
24 jan 2025	1 CUP = 1.347 TRY	1 TRY = 0.7424 CUP
25 jan 2025	1 CUP = 1.3446 TRY	1 TRY = 0.7437 CUP
26 jan 2025	1 CUP = 1.3457 TRY	1 TRY = 0.7431 CUP
27 jan 2025	1 CUP = 1.3483 TRY	1 TRY = 0.7417 CUP
28 jan 2025	1 CUP = 1.3495 TRY	1 TRY = 0.741 CUP
29 jan 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
30 jan 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
31 jan 2025	1 CUP = 1.3531 TRY	1 TRY = 0.739 CUP

Feb 2025

Datum	CUP-TRY	TRY-CUP
01 feb 2025	1 CUP = 1.3466 TRY	1 TRY = 0.7426 CUP
02 feb 2025	1 CUP = 1.3524 TRY	1 TRY = 0.7394 CUP
03 feb 2025	1 CUP = 1.3578 TRY	1 TRY = 0.7365 CUP
04 feb 2025	1 CUP = 1.3569 TRY	1 TRY = 0.737 CUP
05 feb 2025	1 CUP = 1.3558 TRY	1 TRY = 0.7376 CUP
06 feb 2025	1 CUP = 1.3546 TRY	1 TRY = 0.7382 CUP
07 feb 2025	1 CUP = 1.3572 TRY	1 TRY = 0.7368 CUP
08 feb 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
09 feb 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
10 feb 2025	1 CUP = 1.3583 TRY	1 TRY = 0.7362 CUP
11 feb 2025	1 CUP = 1.3604 TRY	1 TRY = 0.7351 CUP
12 feb 2025	1 CUP = 1.3622 TRY	1 TRY = 0.7341 CUP
13 feb 2025	1 CUP = 1.363 TRY	1 TRY = 0.7337 CUP
14 feb 2025	1 CUP = 1.3666 TRY	1 TRY = 0.7317 CUP
15 feb 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
16 feb 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
17 feb 2025	1 CUP = 1.3671 TRY	1 TRY = 0.7315 CUP
18 feb 2025	1 CUP = 1.3688 TRY	1 TRY = 0.7306 CUP
19 feb 2025	1 CUP = 1.37 TRY	1 TRY = 0.7299 CUP
20 feb 2025	1 CUP = 1.3705 TRY	1 TRY = 0.7297 CUP
21 feb 2025	1 CUP = 1.3739 TRY	1 TRY = 0.7278 CUP
22 feb 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
23 feb 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
24 feb 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
25 feb 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
26 feb 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
27 feb 2025	1 CUP = 1.3743 TRY	1 TRY = 0.7277 CUP
28 feb 2025	1 CUP = 1.378 TRY	1 TRY = 0.7257 CUP

Mar 2025

Datum	CUP-TRY	TRY-CUP
01 mar 2025	1 CUP = 1.3737 TRY	1 TRY = 0.7279 CUP
02 mar 2025	1 CUP = 1.3769 TRY	1 TRY = 0.7263 CUP
03 mar 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
04 mar 2025	1 CUP = 1.3755 TRY	1 TRY = 0.727 CUP
05 mar 2025	1 CUP = 1.3746 TRY	1 TRY = 0.7275 CUP
06 mar 2025	1 CUP = 1.3745 TRY	1 TRY = 0.7275 CUP
07 mar 2025	1 CUP = 1.3751 TRY	1 TRY = 0.7272 CUP
08 mar 2025	1 CUP = 1.3763 TRY	1 TRY = 0.7266 CUP
09 mar 2025	1 CUP = 1.3736 TRY	1 TRY = 0.728 CUP
10 mar 2025	1 CUP = 1.3794 TRY	1 TRY = 0.7249 CUP
11 mar 2025	1 CUP = 1.3807 TRY	1 TRY = 0.7243 CUP
12 mar 2025	1 CUP = 1.3816 TRY	1 TRY = 0.7238 CUP
13 mar 2025	1 CUP = 1.3814 TRY	1 TRY = 0.7239 CUP
14 mar 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
15 mar 2025	1 CUP = 1.3767 TRY	1 TRY = 0.7264 CUP
16 mar 2025	1 CUP = 1.3824 TRY	1 TRY = 0.7234 CUP
17 mar 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
18 mar 2025	1 CUP = 1.3833 TRY	1 TRY = 0.7229 CUP
19 mar 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
20 mar 2025	1 CUP = 1.4339 TRY	1 TRY = 0.6974 CUP
21 mar 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
22 mar 2025	1 CUP = 1.4261 TRY	1 TRY = 0.7012 CUP
23 mar 2025	1 CUP = 1.4274 TRY	1 TRY = 0.7006 CUP
24 mar 2025	1 CUP = 1.434 TRY	1 TRY = 0.6974 CUP
25 mar 2025	1 CUP = 1.4331 TRY	1 TRY = 0.6978 CUP
26 mar 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
27 mar 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
28 mar 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
29 mar 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
30 mar 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
31 mar 2025	1 CUP = 1.4319 TRY	1 TRY = 0.6984 CUP

Apr 2025

Datum	CUP-TRY	TRY-CUP
01 apr 2025	1 CUP = 1.4313 TRY	1 TRY = 0.6986 CUP
02 apr 2025	1 CUP = 1.4309 TRY	1 TRY = 0.6989 CUP
03 apr 2025	1 CUP = 1.4315 TRY	1 TRY = 0.6986 CUP
04 apr 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
05 apr 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
06 apr 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
07 apr 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
08 apr 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
09 apr 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
10 apr 2025	1 CUP = 1.4311 TRY	1 TRY = 0.6988 CUP
11 apr 2025	1 CUP = 1.4362 TRY	1 TRY = 0.6963 CUP
12 apr 2025	1 CUP = 1.4312 TRY	1 TRY = 0.6987 CUP
13 apr 2025	1 CUP = 1.4367 TRY	1 TRY = 0.696 CUP
14 apr 2025	1 CUP = 1.4361 TRY	1 TRY = 0.6963 CUP
15 apr 2025	1 CUP = 1.4375 TRY	1 TRY = 0.6957 CUP
16 apr 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
17 apr 2025	1 CUP = 1.436 TRY	1 TRY = 0.6964 CUP
18 apr 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
19 apr 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
20 apr 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
21 apr 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
22 apr 2025	1 CUP = 1.4438 TRY	1 TRY = 0.6926 CUP
23 apr 2025	1 CUP = 1.4449 TRY	1 TRY = 0.6921 CUP
24 apr 2025	1 CUP = 1.4458 TRY	1 TRY = 0.6916 CUP
25 apr 2025	1 CUP = 1.4498 TRY	1 TRY = 0.6898 CUP
26 apr 2025	1 CUP = 1.4499 TRY	1 TRY = 0.6897 CUP
27 apr 2025	1 CUP = 1.4509 TRY	1 TRY = 0.6892 CUP
28 apr 2025	1 CUP = 1.4508 TRY	1 TRY = 0.6893 CUP
29 apr 2025	1 CUP = 1.4505 TRY	1 TRY = 0.6894 CUP
30 apr 2025	1 CUP = 1.452 TRY	1 TRY = 0.6887 CUP

May 2025

Datum	CUP-TRY	TRY-CUP
01 maj 2025	1 CUP = 1.4511 TRY	1 TRY = 0.6891 CUP
02 maj 2025	1 CUP = 1.4553 TRY	1 TRY = 0.6871 CUP
03 maj 2025	1 CUP = 1.4514 TRY	1 TRY = 0.689 CUP
04 maj 2025	1 CUP = 1.4565 TRY	1 TRY = 0.6866 CUP
05 maj 2025	1 CUP = 1.4561 TRY	1 TRY = 0.6868 CUP
06 maj 2025	1 CUP = 1.4566 TRY	1 TRY = 0.6865 CUP
07 maj 2025	1 CUP = 1.4583 TRY	1 TRY = 0.6858 CUP
08 maj 2025	1 CUP = 1.4579 TRY	1 TRY = 0.6859 CUP
09 maj 2025	1 CUP = 1.4622 TRY	1 TRY = 0.6839 CUP
10 maj 2025	1 CUP = 1.4631 TRY	1 TRY = 0.6835 CUP
11 maj 2025	1 CUP = 1.4631 TRY	1 TRY = 0.6835 CUP
12 maj 2025	1 CUP = 1.4632 TRY	1 TRY = 0.6834 CUP
13 maj 2025	1 CUP = 1.4634 TRY	1 TRY = 0.6834 CUP
14 maj 2025	1 CUP = 1.4628 TRY	1 TRY = 0.6836 CUP
15 maj 2025	1 CUP = 1.4602 TRY	1 TRY = 0.6849 CUP
16 maj 2025	1 CUP = 1.4648 TRY	1 TRY = 0.6827 CUP
17 maj 2025	1 CUP = 1.4663 TRY	1 TRY = 0.682 CUP
18 maj 2025	1 CUP = 1.4594 TRY	1 TRY = 0.6852 CUP
19 maj 2025	1 CUP = 1.4657 TRY	1 TRY = 0.6823 CUP
20 maj 2025	1 CUP = 1.466 TRY	1 TRY = 0.6821 CUP
21 maj 2025	1 CUP = 1.4654 TRY	1 TRY = 0.6824 CUP
22 maj 2025	1 CUP = 1.4685 TRY	1 TRY = 0.681 CUP
23 maj 2025	1 CUP = 1.4729 TRY	1 TRY = 0.6789 CUP
24 maj 2025	1 CUP = 1.4714 TRY	1 TRY = 0.6796 CUP
25 maj 2025	1 CUP = 1.4662 TRY	1 TRY = 0.682 CUP
26 maj 2025	1 CUP = 1.4698 TRY	1 TRY = 0.6803 CUP
27 maj 2025	1 CUP = 1.4717 TRY	1 TRY = 0.6795 CUP
28 maj 2025	1 CUP = 1.4743 TRY	1 TRY = 0.6783 CUP
29 maj 2025	1 CUP = 1.4758 TRY	1 TRY = 0.6776 CUP
30 maj 2025	1 CUP = 1.4808 TRY	1 TRY = 0.6753 CUP
31 maj 2025	1 CUP = 1.4821 TRY	1 TRY = 0.6747 CUP

Jun 2025

Datum	CUP-TRY	TRY-CUP
01 jun 2025	1 CUP = 1.4786 TRY	1 TRY = 0.6763 CUP
02 jun 2025	1 CUP = 1.4787 TRY	1 TRY = 0.6763 CUP
03 jun 2025	1 CUP = 1.4791 TRY	1 TRY = 0.6761 CUP

CUP-TRY och TRY-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter