currencystats247.com

CurrencyStats247 > Växelkurser > CUP-TJS och TJS-CUP växelkurser - 2025

CUP-TJS och TJS-CUP växelkurser - 2025

CUP-TJS och TJS-CUP växelkurser

Se växelkurserna för CUP-TJS TJS-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,4117 TJS
1 TJS = 2,4287 CUP

Jan 2025

DatumCUP-TJSTJS-CUP
01 jan 2025 1 CUP = 0.411 TJS 1 TJS = 2.4328 CUP
02 jan 2025 1 CUP = 0.4114 TJS 1 TJS = 2.431 CUP
03 jan 2025 1 CUP = 0.4124 TJS 1 TJS = 2.425 CUP
04 jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
05 jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
06 jan 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4256 CUP
07 jan 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4235 CUP
08 jan 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4198 CUP
09 jan 2025 1 CUP = 0.4124 TJS 1 TJS = 2.4247 CUP
10 jan 2025 1 CUP = 0.4117 TJS 1 TJS = 2.429 CUP
11 jan 2025 1 CUP = 0.4135 TJS 1 TJS = 2.4183 CUP
12 jan 2025 1 CUP = 0.4135 TJS 1 TJS = 2.4183 CUP
13 jan 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4236 CUP
14 jan 2025 1 CUP = 0.4129 TJS 1 TJS = 2.4216 CUP
15 jan 2025 1 CUP = 0.4124 TJS 1 TJS = 2.4249 CUP
16 jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
17 jan 2025 1 CUP = 0.412 TJS 1 TJS = 2.4272 CUP
18 jan 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
19 jan 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
20 jan 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4245 CUP
21 jan 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4312 CUP
22 jan 2025 1 CUP = 0.4091 TJS 1 TJS = 2.4443 CUP
23 jan 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4198 CUP
24 jan 2025 1 CUP = 0.4114 TJS 1 TJS = 2.4305 CUP
25 jan 2025 1 CUP = 0.4106 TJS 1 TJS = 2.4357 CUP
26 jan 2025 1 CUP = 0.4106 TJS 1 TJS = 2.4357 CUP
27 jan 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
28 jan 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
29 jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
30 jan 2025 1 CUP = 0.4111 TJS 1 TJS = 2.4326 CUP
31 jan 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4243 CUP

Feb 2025

DatumCUP-TJSTJS-CUP
01 feb 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4243 CUP
02 feb 2025 1 CUP = 0.4132 TJS 1 TJS = 2.4203 CUP
03 feb 2025 1 CUP = 0.4111 TJS 1 TJS = 2.4323 CUP
04 feb 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
05 feb 2025 1 CUP = 0.412 TJS 1 TJS = 2.427 CUP
06 feb 2025 1 CUP = 0.412 TJS 1 TJS = 2.4272 CUP
07 feb 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4195 CUP
08 feb 2025 1 CUP = 0.4149 TJS 1 TJS = 2.4102 CUP
09 feb 2025 1 CUP = 0.4149 TJS 1 TJS = 2.4102 CUP
10 feb 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4258 CUP
11 feb 2025 1 CUP = 0.4112 TJS 1 TJS = 2.4318 CUP
12 feb 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4252 CUP
13 feb 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4315 CUP
14 feb 2025 1 CUP = 0.412 TJS 1 TJS = 2.4269 CUP
15 feb 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
16 feb 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
17 feb 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4311 CUP
18 feb 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4282 CUP
19 feb 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4289 CUP
20 feb 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4289 CUP
21 feb 2025 1 CUP = 0.4115 TJS 1 TJS = 2.43 CUP
22 feb 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
23 feb 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
24 feb 2025 1 CUP = 0.4112 TJS 1 TJS = 2.4318 CUP
25 feb 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4298 CUP
26 feb 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4287 CUP
27 feb 2025 1 CUP = 0.4108 TJS 1 TJS = 2.4342 CUP
28 feb 2025 1 CUP = 0.4108 TJS 1 TJS = 2.4343 CUP

Mar 2025

DatumCUP-TJSTJS-CUP
01 mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
02 mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4304 CUP
03 mar 2025 1 CUP = 0.4121 TJS 1 TJS = 2.4266 CUP
04 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4312 CUP
05 mar 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
06 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4311 CUP
07 mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.43 CUP
08 mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4302 CUP
09 mar 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4283 CUP
10 mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4301 CUP
11 mar 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
12 mar 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4294 CUP
13 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
14 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
15 mar 2025 1 CUP = 0.4104 TJS 1 TJS = 2.4369 CUP
16 mar 2025 1 CUP = 0.411 TJS 1 TJS = 2.4329 CUP
17 mar 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4238 CUP
18 mar 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4239 CUP
19 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
20 mar 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4255 CUP
21 mar 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4294 CUP
22 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4316 CUP
23 mar 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
24 mar 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
25 mar 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4295 CUP
26 mar 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4287 CUP
27 mar 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
28 mar 2025 1 CUP = 0.4109 TJS 1 TJS = 2.4335 CUP
29 mar 2025 1 CUP = 0.4109 TJS 1 TJS = 2.4336 CUP
30 mar 2025 1 CUP = 0.4101 TJS 1 TJS = 2.4382 CUP
31 mar 2025 1 CUP = 0.4102 TJS 1 TJS = 2.438 CUP

Apr 2025

DatumCUP-TJSTJS-CUP
01 apr 2025 1 CUP = 0.4107 TJS 1 TJS = 2.435 CUP
02 apr 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4287 CUP
03 apr 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4297 CUP
04 apr 2025 1 CUP = 0.4098 TJS 1 TJS = 2.4401 CUP

CUP-TJS och TJS-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats