> CUP-TJS och TJS-CUP växelkurser - 2025

CUP-TJS och TJS-CUP växelkurser - 2025

CUP-TJS och TJS-CUP växelkurser

Se växelkurserna för CUP-TJS TJS-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 0,4052 TJS

1 TJS = 2,4678 CUP

1år 2år 3år

CUP till TJSTJS till CUP

Jan 2025

Datum	CUP-TJS	TJS-CUP
01 jan 2025	1 CUP = 0.411 TJS	1 TJS = 2.4328 CUP
02 jan 2025	1 CUP = 0.4114 TJS	1 TJS = 2.431 CUP
03 jan 2025	1 CUP = 0.4124 TJS	1 TJS = 2.425 CUP
04 jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
05 jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
06 jan 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4256 CUP
07 jan 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4235 CUP
08 jan 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
09 jan 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4247 CUP
10 jan 2025	1 CUP = 0.4117 TJS	1 TJS = 2.429 CUP
11 jan 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
12 jan 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
13 jan 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4236 CUP
14 jan 2025	1 CUP = 0.4129 TJS	1 TJS = 2.4216 CUP
15 jan 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4249 CUP
16 jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
17 jan 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
18 jan 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
19 jan 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
20 jan 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4245 CUP
21 jan 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
22 jan 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4443 CUP
23 jan 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
24 jan 2025	1 CUP = 0.4114 TJS	1 TJS = 2.4305 CUP
25 jan 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
26 jan 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
27 jan 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
28 jan 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
29 jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
30 jan 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4326 CUP
31 jan 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP

Feb 2025

Datum	CUP-TJS	TJS-CUP
01 feb 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP
02 feb 2025	1 CUP = 0.4132 TJS	1 TJS = 2.4203 CUP
03 feb 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4323 CUP
04 feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
05 feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.427 CUP
06 feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
07 feb 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
08 feb 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
09 feb 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
10 feb 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4258 CUP
11 feb 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
12 feb 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4252 CUP
13 feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4315 CUP
14 feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.4269 CUP
15 feb 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
16 feb 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
17 feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
18 feb 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4282 CUP
19 feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
20 feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
21 feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
22 feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
23 feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
24 feb 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
25 feb 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4298 CUP
26 feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 feb 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4342 CUP
28 feb 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4343 CUP

Mar 2025

Datum	CUP-TJS	TJS-CUP
01 mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
02 mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4304 CUP
03 mar 2025	1 CUP = 0.4121 TJS	1 TJS = 2.4266 CUP
04 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
05 mar 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
06 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
07 mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
08 mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4302 CUP
09 mar 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4283 CUP
10 mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4301 CUP
11 mar 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
12 mar 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
13 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
14 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
15 mar 2025	1 CUP = 0.4104 TJS	1 TJS = 2.4369 CUP
16 mar 2025	1 CUP = 0.411 TJS	1 TJS = 2.4329 CUP
17 mar 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4238 CUP
18 mar 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4239 CUP
19 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
20 mar 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4255 CUP
21 mar 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
22 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4316 CUP
23 mar 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
24 mar 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
25 mar 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4295 CUP
26 mar 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 mar 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
28 mar 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4335 CUP
29 mar 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4336 CUP
30 mar 2025	1 CUP = 0.4101 TJS	1 TJS = 2.4382 CUP
31 mar 2025	1 CUP = 0.4102 TJS	1 TJS = 2.438 CUP

Apr 2025

Datum	CUP-TJS	TJS-CUP
01 apr 2025	1 CUP = 0.4107 TJS	1 TJS = 2.435 CUP
02 apr 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4287 CUP
03 apr 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4297 CUP
04 apr 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4401 CUP
05 apr 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
06 apr 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
07 apr 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4378 CUP
08 apr 2025	1 CUP = 0.4103 TJS	1 TJS = 2.4375 CUP
09 apr 2025	1 CUP = 0.4097 TJS	1 TJS = 2.4409 CUP
10 apr 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4403 CUP
11 apr 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4377 CUP
12 apr 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4441 CUP
13 apr 2025	1 CUP = 0.41 TJS	1 TJS = 2.439 CUP
14 apr 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4319 CUP
15 apr 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
16 apr 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
17 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
18 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
19 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
20 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
21 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
22 apr 2025	1 CUP = 0.4019 TJS	1 TJS = 2.4884 CUP
23 apr 2025	1 CUP = 0.4018 TJS	1 TJS = 2.4885 CUP
24 apr 2025	1 CUP = 0.4007 TJS	1 TJS = 2.4959 CUP
25 apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
26 apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
27 apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
28 apr 2025	1 CUP = 0.3982 TJS	1 TJS = 2.5112 CUP
29 apr 2025	1 CUP = 0.3984 TJS	1 TJS = 2.5102 CUP
30 apr 2025	1 CUP = 0.3976 TJS	1 TJS = 2.5149 CUP

May 2025

Datum	CUP-TJS	TJS-CUP
01 maj 2025	1 CUP = 0.3989 TJS	1 TJS = 2.5066 CUP
02 maj 2025	1 CUP = 0.3907 TJS	1 TJS = 2.5598 CUP
03 maj 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
04 maj 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
05 maj 2025	1 CUP = 0.3921 TJS	1 TJS = 2.5505 CUP
06 maj 2025	1 CUP = 0.3914 TJS	1 TJS = 2.5547 CUP
07 maj 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5543 CUP
08 maj 2025	1 CUP = 0.3893 TJS	1 TJS = 2.5689 CUP
09 maj 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
10 maj 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
11 maj 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
12 maj 2025	1 CUP = 0.3925 TJS	1 TJS = 2.5481 CUP
13 maj 2025	1 CUP = 0.3911 TJS	1 TJS = 2.5566 CUP
14 maj 2025	1 CUP = 0.3916 TJS	1 TJS = 2.5535 CUP
15 maj 2025	1 CUP = 0.391 TJS	1 TJS = 2.5573 CUP
16 maj 2025	1 CUP = 0.3889 TJS	1 TJS = 2.5715 CUP
17 maj 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
18 maj 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
19 maj 2025	1 CUP = 0.3897 TJS	1 TJS = 2.5662 CUP
20 maj 2025	1 CUP = 0.3874 TJS	1 TJS = 2.5814 CUP
21 maj 2025	1 CUP = 0.3876 TJS	1 TJS = 2.5798 CUP
22 maj 2025	1 CUP = 0.3839 TJS	1 TJS = 2.6049 CUP
23 maj 2025	1 CUP = 0.3869 TJS	1 TJS = 2.5845 CUP
24 maj 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
25 maj 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
26 maj 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6171 CUP
27 maj 2025	1 CUP = 0.3803 TJS	1 TJS = 2.6293 CUP
28 maj 2025	1 CUP = 0.3765 TJS	1 TJS = 2.6559 CUP
29 maj 2025	1 CUP = 0.3766 TJS	1 TJS = 2.6555 CUP
30 maj 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
31 maj 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP

Jun 2025

Datum	CUP-TJS	TJS-CUP
01 jun 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
02 jun 2025	1 CUP = 0.3771 TJS	1 TJS = 2.6518 CUP
03 jun 2025	1 CUP = 0.3764 TJS	1 TJS = 2.6565 CUP

CUP-TJS och TJS-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter