currencystats247.com

CurrencyStats247 > Växelkurser > CUP-THB och THB-CUP växelkurser - 2025

CUP-THB och THB-CUP växelkurser - 2025

CUP-THB och THB-CUP växelkurser

Se växelkurserna för CUP-THB THB-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 1,253 THB
1 THB = 0,7981 CUP

Jan 2025

DatumCUP-THBTHB-CUP
01 jan 2025 1 CUP = 1.2891 THB 1 THB = 0.7757 CUP
02 jan 2025 1 CUP = 1.2921 THB 1 THB = 0.7739 CUP
03 jan 2025 1 CUP = 1.2992 THB 1 THB = 0.7697 CUP
04 jan 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
05 jan 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
06 jan 2025 1 CUP = 1.2974 THB 1 THB = 0.7708 CUP
07 jan 2025 1 CUP = 1.3013 THB 1 THB = 0.7684 CUP
08 jan 2025 1 CUP = 1.3095 THB 1 THB = 0.7636 CUP
09 jan 2025 1 CUP = 1.306 THB 1 THB = 0.7657 CUP
10 jan 2025 1 CUP = 1.305 THB 1 THB = 0.7663 CUP
11 jan 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
12 jan 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
13 jan 2025 1 CUP = 1.3114 THB 1 THB = 0.7625 CUP
14 jan 2025 1 CUP = 1.3124 THB 1 THB = 0.762 CUP
15 jan 2025 1 CUP = 1.3093 THB 1 THB = 0.7638 CUP
16 jan 2025 1 CUP = 1.3053 THB 1 THB = 0.7661 CUP
17 jan 2025 1 CUP = 1.3008 THB 1 THB = 0.7688 CUP
18 jan 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
19 jan 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
20 jan 2025 1 CUP = 1.2962 THB 1 THB = 0.7715 CUP
21 jan 2025 1 CUP = 1.2851 THB 1 THB = 0.7782 CUP
22 jan 2025 1 CUP = 1.2766 THB 1 THB = 0.7833 CUP
23 jan 2025 1 CUP = 1.2839 THB 1 THB = 0.7789 CUP
24 jan 2025 1 CUP = 1.2703 THB 1 THB = 0.7872 CUP
25 jan 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
26 jan 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
27 jan 2025 1 CUP = 1.2693 THB 1 THB = 0.7878 CUP
28 jan 2025 1 CUP = 1.2789 THB 1 THB = 0.7819 CUP
29 jan 2025 1 CUP = 1.2741 THB 1 THB = 0.7848 CUP
30 jan 2025 1 CUP = 1.2721 THB 1 THB = 0.7861 CUP
31 jan 2025 1 CUP = 1.2684 THB 1 THB = 0.7884 CUP

Feb 2025

DatumCUP-THBTHB-CUP
01 feb 2025 1 CUP = 1.2751 THB 1 THB = 0.7842 CUP
02 feb 2025 1 CUP = 1.2753 THB 1 THB = 0.7841 CUP
03 feb 2025 1 CUP = 1.2815 THB 1 THB = 0.7804 CUP
04 feb 2025 1 CUP = 1.2768 THB 1 THB = 0.7832 CUP
05 feb 2025 1 CUP = 1.2665 THB 1 THB = 0.7895 CUP
06 feb 2025 1 CUP = 1.2736 THB 1 THB = 0.7852 CUP
07 feb 2025 1 CUP = 1.2701 THB 1 THB = 0.7873 CUP
08 feb 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
09 feb 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
10 feb 2025 1 CUP = 1.2804 THB 1 THB = 0.781 CUP
11 feb 2025 1 CUP = 1.2852 THB 1 THB = 0.7781 CUP
12 feb 2025 1 CUP = 1.2879 THB 1 THB = 0.7764 CUP
13 feb 2025 1 CUP = 1.2788 THB 1 THB = 0.782 CUP
14 feb 2025 1 CUP = 1.2697 THB 1 THB = 0.7876 CUP
15 feb 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
16 feb 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
17 feb 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
18 feb 2025 1 CUP = 1.2711 THB 1 THB = 0.7867 CUP
19 feb 2025 1 CUP = 1.2725 THB 1 THB = 0.7858 CUP
20 feb 2025 1 CUP = 1.2746 THB 1 THB = 0.7846 CUP
21 feb 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
22 feb 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
23 feb 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
24 feb 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
25 feb 2025 1 CUP = 1.273 THB 1 THB = 0.7856 CUP
26 feb 2025 1 CUP = 1.2769 THB 1 THB = 0.7831 CUP
27 feb 2025 1 CUP = 1.2798 THB 1 THB = 0.7814 CUP
28 feb 2025 1 CUP = 1.2855 THB 1 THB = 0.7779 CUP

Mar 2025

DatumCUP-THBTHB-CUP
01 mar 2025 1 CUP = 1.2925 THB 1 THB = 0.7737 CUP
02 mar 2025 1 CUP = 1.2913 THB 1 THB = 0.7744 CUP
03 mar 2025 1 CUP = 1.2915 THB 1 THB = 0.7743 CUP
04 mar 2025 1 CUP = 1.272 THB 1 THB = 0.7862 CUP
05 mar 2025 1 CUP = 1.2712 THB 1 THB = 0.7867 CUP
06 mar 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
07 mar 2025 1 CUP = 1.2685 THB 1 THB = 0.7883 CUP
08 mar 2025 1 CUP = 1.2702 THB 1 THB = 0.7873 CUP
09 mar 2025 1 CUP = 1.2738 THB 1 THB = 0.785 CUP
10 mar 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
11 mar 2025 1 CUP = 1.278 THB 1 THB = 0.7825 CUP
12 mar 2025 1 CUP = 1.2759 THB 1 THB = 0.7837 CUP
13 mar 2025 1 CUP = 1.2748 THB 1 THB = 0.7844 CUP
14 mar 2025 1 CUP = 1.272 THB 1 THB = 0.7861 CUP
15 mar 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
16 mar 2025 1 CUP = 1.2644 THB 1 THB = 0.7909 CUP
17 mar 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
18 mar 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
19 mar 2025 1 CUP = 1.2681 THB 1 THB = 0.7886 CUP
20 mar 2025 1 CUP = 1.2706 THB 1 THB = 0.787 CUP
21 mar 2025 1 CUP = 1.2737 THB 1 THB = 0.7851 CUP
22 mar 2025 1 CUP = 1.2799 THB 1 THB = 0.7813 CUP
23 mar 2025 1 CUP = 1.2738 THB 1 THB = 0.7851 CUP
24 mar 2025 1 CUP = 1.2739 THB 1 THB = 0.785 CUP
25 mar 2025 1 CUP = 1.2824 THB 1 THB = 0.7798 CUP
26 mar 2025 1 CUP = 1.2821 THB 1 THB = 0.78 CUP
27 mar 2025 1 CUP = 1.2785 THB 1 THB = 0.7822 CUP
28 mar 2025 1 CUP = 1.283 THB 1 THB = 0.7794 CUP
29 mar 2025 1 CUP = 1.2801 THB 1 THB = 0.7812 CUP
30 mar 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
31 mar 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP

Apr 2025

DatumCUP-THBTHB-CUP
01 apr 2025 1 CUP = 1.28 THB 1 THB = 0.7813 CUP
02 apr 2025 1 CUP = 1.2903 THB 1 THB = 0.775 CUP
03 apr 2025 1 CUP = 1.2871 THB 1 THB = 0.7769 CUP
04 apr 2025 1 CUP = 1.2883 THB 1 THB = 0.7762 CUP
05 apr 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
06 apr 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
07 apr 2025 1 CUP = 1.304 THB 1 THB = 0.7668 CUP
08 apr 2025 1 CUP = 1.3112 THB 1 THB = 0.7627 CUP
09 apr 2025 1 CUP = 1.3039 THB 1 THB = 0.7669 CUP
10 apr 2025 1 CUP = 1.2968 THB 1 THB = 0.7711 CUP
11 apr 2025 1 CUP = 1.2782 THB 1 THB = 0.7823 CUP
12 apr 2025 1 CUP = 1.2642 THB 1 THB = 0.791 CUP
13 apr 2025 1 CUP = 1.2602 THB 1 THB = 0.7935 CUP
14 apr 2025 1 CUP = 1.2624 THB 1 THB = 0.7921 CUP
15 apr 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
16 apr 2025 1 CUP = 1.2666 THB 1 THB = 0.7895 CUP
17 apr 2025 1 CUP = 1.2549 THB 1 THB = 0.7968 CUP
18 apr 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
19 apr 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
20 apr 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
21 apr 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
22 apr 2025 1 CUP = 1.2543 THB 1 THB = 0.7973 CUP
23 apr 2025 1 CUP = 1.259 THB 1 THB = 0.7943 CUP
24 apr 2025 1 CUP = 1.2619 THB 1 THB = 0.7924 CUP
25 apr 2025 1 CUP = 1.2662 THB 1 THB = 0.7897 CUP
26 apr 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
27 apr 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
28 apr 2025 1 CUP = 1.2666 THB 1 THB = 0.7895 CUP
29 apr 2025 1 CUP = 1.2605 THB 1 THB = 0.7933 CUP
30 apr 2025 1 CUP = 1.2614 THB 1 THB = 0.7928 CUP

May 2025

DatumCUP-THBTHB-CUP
01 maj 2025 1 CUP = 1.263 THB 1 THB = 0.7917 CUP
02 maj 2025 1 CUP = 1.2453 THB 1 THB = 0.803 CUP
03 maj 2025 1 CUP = 1.2485 THB 1 THB = 0.801 CUP
04 maj 2025 1 CUP = 1.2485 THB 1 THB = 0.801 CUP
05 maj 2025 1 CUP = 1.2415 THB 1 THB = 0.8055 CUP
06 maj 2025 1 CUP = 1.2321 THB 1 THB = 0.8116 CUP
07 maj 2025 1 CUP = 1.2325 THB 1 THB = 0.8114 CUP
08 maj 2025 1 CUP = 1.2385 THB 1 THB = 0.8074 CUP
09 maj 2025 1 CUP = 1.2457 THB 1 THB = 0.8028 CUP
10 maj 2025 1 CUP = 1.2438 THB 1 THB = 0.804 CUP
11 maj 2025 1 CUP = 1.2438 THB 1 THB = 0.804 CUP
12 maj 2025 1 CUP = 1.2625 THB 1 THB = 0.7921 CUP
13 maj 2025 1 CUP = 1.2537 THB 1 THB = 0.7976 CUP
14 maj 2025 1 CUP = 1.2544 THB 1 THB = 0.7972 CUP
15 maj 2025 1 CUP = 1.2573 THB 1 THB = 0.7954 CUP
16 maj 2025 1 CUP = 1.2571 THB 1 THB = 0.7955 CUP
17 maj 2025 1 CUP = 1.2583 THB 1 THB = 0.7947 CUP
18 maj 2025 1 CUP = 1.2583 THB 1 THB = 0.7947 CUP
19 maj 2025 1 CUP = 1.247 THB 1 THB = 0.8019 CUP
20 maj 2025 1 CUP = 1.2472 THB 1 THB = 0.8018 CUP
21 maj 2025 1 CUP = 1.2372 THB 1 THB = 0.8083 CUP
22 maj 2025 1 CUP = 1.2397 THB 1 THB = 0.8067 CUP
23 maj 2025 1 CUP = 1.231 THB 1 THB = 0.8124 CUP
24 maj 2025 1 CUP = 1.2265 THB 1 THB = 0.8153 CUP
25 maj 2025 1 CUP = 1.2265 THB 1 THB = 0.8153 CUP
26 maj 2025 1 CUP = 1.2299 THB 1 THB = 0.8131 CUP
27 maj 2025 1 CUP = 1.2364 THB 1 THB = 0.8088 CUP
28 maj 2025 1 CUP = 1.2318 THB 1 THB = 0.8118 CUP
29 maj 2025 1 CUP = 1.2339 THB 1 THB = 0.8105 CUP
30 maj 2025 1 CUP = 1.2392 THB 1 THB = 0.807 CUP
31 maj 2025 1 CUP = 1.2379 THB 1 THB = 0.8078 CUP

Jun 2025

DatumCUP-THBTHB-CUP
01 jun 2025 1 CUP = 1.2379 THB 1 THB = 0.8078 CUP
02 jun 2025 1 CUP = 1.2283 THB 1 THB = 0.8141 CUP
03 jun 2025 1 CUP = 1.2304 THB 1 THB = 0.8128 CUP
04 jun 2025 1 CUP = 1.2344 THB 1 THB = 0.8101 CUP
05 jun 2025 1 CUP = 1.2265 THB 1 THB = 0.8153 CUP
06 jun 2025 1 CUP = 1.2305 THB 1 THB = 0.8127 CUP
07 jun 2025 1 CUP = 1.2368 THB 1 THB = 0.8085 CUP
08 jun 2025 1 CUP = 1.2368 THB 1 THB = 0.8085 CUP
09 jun 2025 1 CUP = 1.2344 THB 1 THB = 0.8101 CUP
10 jun 2025 1 CUP = 1.2314 THB 1 THB = 0.8121 CUP
11 jun 2025 1 CUP = 1.2329 THB 1 THB = 0.8111 CUP
12 jun 2025 1 CUP = 1.2248 THB 1 THB = 0.8165 CUP
13 jun 2025 1 CUP = 1.2249 THB 1 THB = 0.8164 CUP
14 jun 2025 1 CUP = 1.2228 THB 1 THB = 0.8178 CUP
15 jun 2025 1 CUP = 1.2228 THB 1 THB = 0.8178 CUP
16 jun 2025 1 CUP = 1.2256 THB 1 THB = 0.8159 CUP
17 jun 2025 1 CUP = 1.2267 THB 1 THB = 0.8152 CUP
18 jun 2025 1 CUP = 1.2314 THB 1 THB = 0.8121 CUP
19 jun 2025 1 CUP = 1.2375 THB 1 THB = 0.8081 CUP
20 jun 2025 1 CUP = 1.2363 THB 1 THB = 0.8089 CUP
21 jun 2025 1 CUP = 1.2383 THB 1 THB = 0.8076 CUP
22 jun 2025 1 CUP = 1.2383 THB 1 THB = 0.8076 CUP
23 jun 2025 1 CUP = 1.244 THB 1 THB = 0.8039 CUP
24 jun 2025 1 CUP = 1.2325 THB 1 THB = 0.8113 CUP
25 jun 2025 1 CUP = 1.2313 THB 1 THB = 0.8121 CUP
26 jun 2025 1 CUP = 1.226 THB 1 THB = 0.8156 CUP
27 jun 2025 1 CUP = 1.2303 THB 1 THB = 0.8128 CUP
28 jun 2025 1 CUP = 1.2285 THB 1 THB = 0.814 CUP
29 jun 2025 1 CUP = 1.2285 THB 1 THB = 0.814 CUP
30 jun 2025 1 CUP = 1.2272 THB 1 THB = 0.8148 CUP

Jul 2025

DatumCUP-THBTHB-CUP
01 jul 2025 1 CUP = 1.2228 THB 1 THB = 0.8178 CUP
02 jul 2025 1 CUP = 1.2232 THB 1 THB = 0.8175 CUP
03 jul 2025 1 CUP = 1.2212 THB 1 THB = 0.8189 CUP
04 jul 2025 1 CUP = 1.2196 THB 1 THB = 0.8199 CUP
05 jul 2025 1 CUP = 1.2211 THB 1 THB = 0.8189 CUP
06 jul 2025 1 CUP = 1.2211 THB 1 THB = 0.8189 CUP
07 jul 2025 1 CUP = 1.2297 THB 1 THB = 0.8132 CUP
08 jul 2025 1 CUP = 1.2279 THB 1 THB = 0.8144 CUP
09 jul 2025 1 CUP = 1.2359 THB 1 THB = 0.8091 CUP
10 jul 2025 1 CUP = 1.2294 THB 1 THB = 0.8134 CUP
11 jul 2025 1 CUP = 1.2239 THB 1 THB = 0.8171 CUP
12 jul 2025 1 CUP = 1.2243 THB 1 THB = 0.8168 CUP
13 jul 2025 1 CUP = 1.2243 THB 1 THB = 0.8168 CUP
14 jul 2025 1 CUP = 1.2232 THB 1 THB = 0.8176 CUP
15 jul 2025 1 CUP = 1.2249 THB 1 THB = 0.8164 CUP
16 jul 2025 1 CUP = 1.2282 THB 1 THB = 0.8142 CUP
17 jul 2025 1 CUP = 1.2276 THB 1 THB = 0.8146 CUP
18 jul 2025 1 CUP = 1.2219 THB 1 THB = 0.8184 CUP
19 jul 2025 1 CUP = 1.2217 THB 1 THB = 0.8185 CUP
20 jul 2025 1 CUP = 1.2217 THB 1 THB = 0.8185 CUP
21 jul 2025 1 CUP = 1.2198 THB 1 THB = 0.8198 CUP
22 jul 2025 1 CUP = 1.2171 THB 1 THB = 0.8216 CUP
23 jul 2025 1 CUP = 1.214 THB 1 THB = 0.8237 CUP
24 jul 2025 1 CUP = 1.2179 THB 1 THB = 0.8211 CUP
25 jul 2025 1 CUP = 1.2215 THB 1 THB = 0.8187 CUP
26 jul 2025 1 CUP = 1.2215 THB 1 THB = 0.8186 CUP
27 jul 2025 1 CUP = 1.2215 THB 1 THB = 0.8186 CUP
28 jul 2025 1 CUP = 1.2226 THB 1 THB = 0.8179 CUP
29 jul 2025 1 CUP = 1.2252 THB 1 THB = 0.8162 CUP
30 jul 2025 1 CUP = 1.2263 THB 1 THB = 0.8154 CUP
31 jul 2025 1 CUP = 1.2336 THB 1 THB = 0.8106 CUP

Aug 2025

DatumCUP-THBTHB-CUP
01 aug 2025 1 CUP = 1.2396 THB 1 THB = 0.8067 CUP
02 aug 2025 1 CUP = 1.2255 THB 1 THB = 0.816 CUP
03 aug 2025 1 CUP = 1.2255 THB 1 THB = 0.816 CUP
04 aug 2025 1 CUP = 1.2238 THB 1 THB = 0.8171 CUP
05 aug 2025 1 CUP = 1.224 THB 1 THB = 0.817 CUP
06 aug 2025 1 CUP = 1.2212 THB 1 THB = 0.8188 CUP
07 aug 2025 1 CUP = 1.2204 THB 1 THB = 0.8194 CUP
08 aug 2025 1 CUP = 1.2221 THB 1 THB = 0.8183 CUP
09 aug 2025 1 CUP = 1.2152 THB 1 THB = 0.8229 CUP
10 aug 2025 1 CUP = 1.2198 THB 1 THB = 0.8198 CUP
11 aug 2025 1 CUP = 1.2237 THB 1 THB = 0.8172 CUP
12 aug 2025 1 CUP = 1.2258 THB 1 THB = 0.8158 CUP
13 aug 2025 1 CUP = 1.2175 THB 1 THB = 0.8213 CUP
14 aug 2025 1 CUP = 1.2223 THB 1 THB = 0.8181 CUP
15 aug 2025 1 CUP = 1.2237 THB 1 THB = 0.8172 CUP
16 aug 2025 1 CUP = 1.2242 THB 1 THB = 0.8169 CUP
17 aug 2025 1 CUP = 1.2245 THB 1 THB = 0.8166 CUP
18 aug 2025 1 CUP = 1.2248 THB 1 THB = 0.8165 CUP
19 aug 2025 1 CUP = 1.2262 THB 1 THB = 0.8155 CUP
20 aug 2025 1 CUP = 1.2283 THB 1 THB = 0.8141 CUP
21 aug 2025 1 CUP = 1.2321 THB 1 THB = 0.8116 CUP
22 aug 2025 1 CUP = 1.2317 THB 1 THB = 0.8119 CUP
23 aug 2025 1 CUP = 1.2211 THB 1 THB = 0.8189 CUP
24 aug 2025 1 CUP = 1.2228 THB 1 THB = 0.8178 CUP
25 aug 2025 1 CUP = 1.2242 THB 1 THB = 0.8169 CUP
26 aug 2025 1 CUP = 1.2249 THB 1 THB = 0.8164 CUP
27 aug 2025 1 CUP = 1.226 THB 1 THB = 0.8157 CUP
28 aug 2025 1 CUP = 1.2207 THB 1 THB = 0.8192 CUP
29 aug 2025 1 CUP = 1.2228 THB 1 THB = 0.8178 CUP
30 aug 2025 1 CUP = 1.2191 THB 1 THB = 0.8203 CUP
31 aug 2025 1 CUP = 1.2191 THB 1 THB = 0.8203 CUP

Sep 2025

DatumCUP-THBTHB-CUP
01 sep 2025 1 CUP = 1.2192 THB 1 THB = 0.8202 CUP
02 sep 2025 1 CUP = 1.2216 THB 1 THB = 0.8186 CUP
03 sep 2025 1 CUP = 1.2204 THB 1 THB = 0.8194 CUP
04 sep 2025 1 CUP = 1.2193 THB 1 THB = 0.8202 CUP
05 sep 2025 1 CUP = 1.2147 THB 1 THB = 0.8232 CUP
06 sep 2025 1 CUP = 1.2106 THB 1 THB = 0.8261 CUP
07 sep 2025 1 CUP = 1.2106 THB 1 THB = 0.8261 CUP
08 sep 2025 1 CUP = 1.1992 THB 1 THB = 0.8339 CUP
09 sep 2025 1 CUP = 1.1947 THB 1 THB = 0.837 CUP
10 sep 2025 1 CUP = 1.1985 THB 1 THB = 0.8344 CUP

CUP-THB och THB-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Thailand, kurser som anges som referenskurser.