> CUP-SZL och SZL-CUP växelkurser - 2025

CUP-SZL och SZL-CUP växelkurser - 2025

CUP-SZL och SZL-CUP växelkurser

Se växelkurserna för CUP-SZL SZL-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 0,6981 SZL

1 SZL = 1,4325 CUP

1år 2år 3år

CUP till SZLSZL till CUP

Jan 2025

Datum	CUP-SZL	SZL-CUP
01 jan 2025	1 CUP = 0.7068 SZL	1 SZL = 1.4148 CUP
02 jan 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4159 CUP
03 jan 2025	1 CUP = 0.7082 SZL	1 SZL = 1.4121 CUP
04 jan 2025	1 CUP = 0.7069 SZL	1 SZL = 1.4147 CUP
05 jan 2025	1 CUP = 0.7069 SZL	1 SZL = 1.4147 CUP
06 jan 2025	1 CUP = 0.6998 SZL	1 SZL = 1.429 CUP
07 jan 2025	1 CUP = 0.7014 SZL	1 SZL = 1.4257 CUP
08 jan 2025	1 CUP = 0.7124 SZL	1 SZL = 1.4037 CUP
09 jan 2025	1 CUP = 0.7116 SZL	1 SZL = 1.4052 CUP
10 jan 2025	1 CUP = 0.717 SZL	1 SZL = 1.3946 CUP
11 jan 2025	1 CUP = 0.7202 SZL	1 SZL = 1.3885 CUP
12 jan 2025	1 CUP = 0.7202 SZL	1 SZL = 1.3885 CUP
13 jan 2025	1 CUP = 0.7228 SZL	1 SZL = 1.3835 CUP
14 jan 2025	1 CUP = 0.7161 SZL	1 SZL = 1.3965 CUP
15 jan 2025	1 CUP = 0.7126 SZL	1 SZL = 1.4033 CUP
16 jan 2025	1 CUP = 0.7119 SZL	1 SZL = 1.4046 CUP
17 jan 2025	1 CUP = 0.7065 SZL	1 SZL = 1.4154 CUP
18 jan 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4158 CUP
19 jan 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4158 CUP
20 jan 2025	1 CUP = 0.7073 SZL	1 SZL = 1.4138 CUP
21 jan 2025	1 CUP = 0.7034 SZL	1 SZL = 1.4217 CUP
22 jan 2025	1 CUP = 0.6996 SZL	1 SZL = 1.4294 CUP
23 jan 2025	1 CUP = 0.7011 SZL	1 SZL = 1.4263 CUP
24 jan 2025	1 CUP = 0.6935 SZL	1 SZL = 1.442 CUP
25 jan 2025	1 CUP = 0.692 SZL	1 SZL = 1.4452 CUP
26 jan 2025	1 CUP = 0.692 SZL	1 SZL = 1.4452 CUP
27 jan 2025	1 CUP = 0.7039 SZL	1 SZL = 1.4207 CUP
28 jan 2025	1 CUP = 0.7062 SZL	1 SZL = 1.4161 CUP
29 jan 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
30 jan 2025	1 CUP = 0.6983 SZL	1 SZL = 1.4321 CUP
31 jan 2025	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP

Feb 2025

Datum	CUP-SZL	SZL-CUP
01 feb 2025	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP
02 feb 2025	1 CUP = 0.7048 SZL	1 SZL = 1.4188 CUP
03 feb 2025	1 CUP = 0.713 SZL	1 SZL = 1.4024 CUP
04 feb 2025	1 CUP = 0.708 SZL	1 SZL = 1.4125 CUP
05 feb 2025	1 CUP = 0.7025 SZL	1 SZL = 1.4235 CUP
06 feb 2025	1 CUP = 0.7013 SZL	1 SZL = 1.4259 CUP
07 feb 2025	1 CUP = 0.6959 SZL	1 SZL = 1.4371 CUP
08 feb 2025	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
09 feb 2025	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
10 feb 2025	1 CUP = 0.6958 SZL	1 SZL = 1.4372 CUP
11 feb 2025	1 CUP = 0.6962 SZL	1 SZL = 1.4363 CUP
12 feb 2025	1 CUP = 0.6959 SZL	1 SZL = 1.437 CUP
13 feb 2025	1 CUP = 0.6941 SZL	1 SZL = 1.4407 CUP
14 feb 2025	1 CUP = 0.6935 SZL	1 SZL = 1.4419 CUP
15 feb 2025	1 CUP = 0.6912 SZL	1 SZL = 1.4467 CUP
16 feb 2025	1 CUP = 0.6912 SZL	1 SZL = 1.4467 CUP
17 feb 2025	1 CUP = 0.6954 SZL	1 SZL = 1.438 CUP
18 feb 2025	1 CUP = 0.6955 SZL	1 SZL = 1.4377 CUP
19 feb 2025	1 CUP = 0.6976 SZL	1 SZL = 1.4335 CUP
20 feb 2025	1 CUP = 0.7012 SZL	1 SZL = 1.4262 CUP
21 feb 2025	1 CUP = 0.6923 SZL	1 SZL = 1.4445 CUP
22 feb 2025	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
23 feb 2025	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
24 feb 2025	1 CUP = 0.6924 SZL	1 SZL = 1.4443 CUP
25 feb 2025	1 CUP = 0.6926 SZL	1 SZL = 1.4438 CUP
26 feb 2025	1 CUP = 0.6959 SZL	1 SZL = 1.4371 CUP
27 feb 2025	1 CUP = 0.6955 SZL	1 SZL = 1.4378 CUP
28 feb 2025	1 CUP = 0.6968 SZL	1 SZL = 1.4352 CUP

Mar 2025

Datum	CUP-SZL	SZL-CUP
01 mar 2025	1 CUP = 0.7061 SZL	1 SZL = 1.4163 CUP
02 mar 2025	1 CUP = 0.7051 SZL	1 SZL = 1.4182 CUP
03 mar 2025	1 CUP = 0.7053 SZL	1 SZL = 1.4179 CUP
04 mar 2025	1 CUP = 0.6993 SZL	1 SZL = 1.4301 CUP
05 mar 2025	1 CUP = 0.6936 SZL	1 SZL = 1.4418 CUP
06 mar 2025	1 CUP = 0.6917 SZL	1 SZL = 1.4457 CUP
07 mar 2025	1 CUP = 0.6841 SZL	1 SZL = 1.4617 CUP
08 mar 2025	1 CUP = 0.6886 SZL	1 SZL = 1.4523 CUP
09 mar 2025	1 CUP = 0.6846 SZL	1 SZL = 1.4607 CUP
10 mar 2025	1 CUP = 0.6871 SZL	1 SZL = 1.4553 CUP
11 mar 2025	1 CUP = 0.6903 SZL	1 SZL = 1.4486 CUP
12 mar 2025	1 CUP = 0.6957 SZL	1 SZL = 1.4373 CUP
13 mar 2025	1 CUP = 0.6938 SZL	1 SZL = 1.4414 CUP
14 mar 2025	1 CUP = 0.6911 SZL	1 SZL = 1.447 CUP
15 mar 2025	1 CUP = 0.6852 SZL	1 SZL = 1.4594 CUP
16 mar 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4585 CUP
17 mar 2025	1 CUP = 0.6843 SZL	1 SZL = 1.4614 CUP
18 mar 2025	1 CUP = 0.6823 SZL	1 SZL = 1.4656 CUP
19 mar 2025	1 CUP = 0.6834 SZL	1 SZL = 1.4633 CUP
20 mar 2025	1 CUP = 0.6851 SZL	1 SZL = 1.4595 CUP
21 mar 2025	1 CUP = 0.6846 SZL	1 SZL = 1.4607 CUP
22 mar 2025	1 CUP = 0.6841 SZL	1 SZL = 1.4618 CUP
23 mar 2025	1 CUP = 0.6862 SZL	1 SZL = 1.4572 CUP
24 mar 2025	1 CUP = 0.6874 SZL	1 SZL = 1.4547 CUP
25 mar 2025	1 CUP = 0.6862 SZL	1 SZL = 1.4574 CUP
26 mar 2025	1 CUP = 0.6894 SZL	1 SZL = 1.4506 CUP
27 mar 2025	1 CUP = 0.6873 SZL	1 SZL = 1.4549 CUP
28 mar 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4586 CUP
29 mar 2025	1 CUP = 0.6946 SZL	1 SZL = 1.4396 CUP
30 mar 2025	1 CUP = 0.6928 SZL	1 SZL = 1.4434 CUP
31 mar 2025	1 CUP = 0.692 SZL	1 SZL = 1.4451 CUP

Apr 2025

Datum	CUP-SZL	SZL-CUP
01 apr 2025	1 CUP = 0.6931 SZL	1 SZL = 1.4427 CUP
02 apr 2025	1 CUP = 0.7046 SZL	1 SZL = 1.4193 CUP
03 apr 2025	1 CUP = 0.708 SZL	1 SZL = 1.4124 CUP
04 apr 2025	1 CUP = 0.7182 SZL	1 SZL = 1.3924 CUP
05 apr 2025	1 CUP = 0.7243 SZL	1 SZL = 1.3806 CUP
06 apr 2025	1 CUP = 0.7243 SZL	1 SZL = 1.3806 CUP
07 apr 2025	1 CUP = 0.7311 SZL	1 SZL = 1.3679 CUP
08 apr 2025	1 CUP = 0.7388 SZL	1 SZL = 1.3536 CUP
09 apr 2025	1 CUP = 0.7442 SZL	1 SZL = 1.3437 CUP
10 apr 2025	1 CUP = 0.7482 SZL	1 SZL = 1.3365 CUP
11 apr 2025	1 CUP = 0.737 SZL	1 SZL = 1.3568 CUP
12 apr 2025	1 CUP = 0.7261 SZL	1 SZL = 1.3773 CUP
13 apr 2025	1 CUP = 0.7215 SZL	1 SZL = 1.386 CUP
14 apr 2025	1 CUP = 0.723 SZL	1 SZL = 1.3832 CUP
15 apr 2025	1 CUP = 0.7127 SZL	1 SZL = 1.4031 CUP
16 apr 2025	1 CUP = 0.717 SZL	1 SZL = 1.3947 CUP
17 apr 2025	1 CUP = 0.7113 SZL	1 SZL = 1.4058 CUP
18 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.4081 CUP
19 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.408 CUP
20 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.408 CUP
21 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.4081 CUP
22 apr 2025	1 CUP = 0.7028 SZL	1 SZL = 1.4228 CUP
23 apr 2025	1 CUP = 0.701 SZL	1 SZL = 1.4266 CUP
24 apr 2025	1 CUP = 0.7034 SZL	1 SZL = 1.4217 CUP
25 apr 2025	1 CUP = 0.7115 SZL	1 SZL = 1.4055 CUP
26 apr 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
27 apr 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
28 apr 2025	1 CUP = 0.7045 SZL	1 SZL = 1.4194 CUP
29 apr 2025	1 CUP = 0.6998 SZL	1 SZL = 1.429 CUP
30 apr 2025	1 CUP = 0.7019 SZL	1 SZL = 1.4248 CUP

May 2025

Datum	CUP-SZL	SZL-CUP
01 maj 2025	1 CUP = 0.7042 SZL	1 SZL = 1.4201 CUP
02 maj 2025	1 CUP = 0.6945 SZL	1 SZL = 1.4398 CUP
03 maj 2025	1 CUP = 0.696 SZL	1 SZL = 1.4368 CUP
04 maj 2025	1 CUP = 0.696 SZL	1 SZL = 1.4368 CUP
05 maj 2025	1 CUP = 0.6901 SZL	1 SZL = 1.449 CUP
06 maj 2025	1 CUP = 0.6889 SZL	1 SZL = 1.4516 CUP
07 maj 2025	1 CUP = 0.6898 SZL	1 SZL = 1.4497 CUP
08 maj 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4587 CUP
09 maj 2025	1 CUP = 0.6858 SZL	1 SZL = 1.4582 CUP
10 maj 2025	1 CUP = 0.6887 SZL	1 SZL = 1.452 CUP
11 maj 2025	1 CUP = 0.6855 SZL	1 SZL = 1.4588 CUP
12 maj 2025	1 CUP = 0.6903 SZL	1 SZL = 1.4487 CUP
13 maj 2025	1 CUP = 0.691 SZL	1 SZL = 1.4471 CUP
14 maj 2025	1 CUP = 0.6886 SZL	1 SZL = 1.4522 CUP
15 maj 2025	1 CUP = 0.6847 SZL	1 SZL = 1.4605 CUP
16 maj 2025	1 CUP = 0.6811 SZL	1 SZL = 1.4683 CUP
17 maj 2025	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
18 maj 2025	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
19 maj 2025	1 CUP = 0.6813 SZL	1 SZL = 1.4677 CUP
20 maj 2025	1 CUP = 0.6788 SZL	1 SZL = 1.4733 CUP
21 maj 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4832 CUP
22 maj 2025	1 CUP = 0.6795 SZL	1 SZL = 1.4717 CUP
23 maj 2025	1 CUP = 0.6755 SZL	1 SZL = 1.4804 CUP
24 maj 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4833 CUP
25 maj 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4833 CUP
26 maj 2025	1 CUP = 0.674 SZL	1 SZL = 1.4837 CUP
27 maj 2025	1 CUP = 0.6751 SZL	1 SZL = 1.4812 CUP
28 maj 2025	1 CUP = 0.6754 SZL	1 SZL = 1.4805 CUP
29 maj 2025	1 CUP = 0.6736 SZL	1 SZL = 1.4845 CUP
30 maj 2025	1 CUP = 0.6752 SZL	1 SZL = 1.4811 CUP
31 maj 2025	1 CUP = 0.6752 SZL	1 SZL = 1.4811 CUP

Jun 2025

Datum	CUP-SZL	SZL-CUP
01 jun 2025	1 CUP = 0.6743 SZL	1 SZL = 1.4831 CUP
02 jun 2025	1 CUP = 0.6762 SZL	1 SZL = 1.4789 CUP
03 jun 2025	1 CUP = 0.675 SZL	1 SZL = 1.4815 CUP

CUP-SZL och SZL-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter