currencystats247.com

CurrencyStats247 > Växelkurser > CUP-SCR och SCR-CUP växelkurser - 2025

CUP-SCR och SCR-CUP växelkurser - 2025

CUP-SCR och SCR-CUP växelkurser

Se växelkurserna för CUP-SCR SCR-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,545 SCR
1 SCR = 1,835 CUP

Jan 2025

DatumCUP-SCRSCR-CUP
01 jan 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8609 CUP
02 jan 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
03 jan 2025 1 CUP = 0.5356 SCR 1 SCR = 1.8669 CUP
04 jan 2025 1 CUP = 0.5344 SCR 1 SCR = 1.8711 CUP
05 jan 2025 1 CUP = 0.5344 SCR 1 SCR = 1.8711 CUP
06 jan 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
07 jan 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
08 jan 2025 1 CUP = 0.5389 SCR 1 SCR = 1.8558 CUP
09 jan 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8717 CUP
10 jan 2025 1 CUP = 0.5387 SCR 1 SCR = 1.8564 CUP
11 jan 2025 1 CUP = 0.5419 SCR 1 SCR = 1.8452 CUP
12 jan 2025 1 CUP = 0.5419 SCR 1 SCR = 1.8452 CUP
13 jan 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8432 CUP
14 jan 2025 1 CUP = 0.5462 SCR 1 SCR = 1.831 CUP
15 jan 2025 1 CUP = 0.5417 SCR 1 SCR = 1.8461 CUP
16 jan 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8351 CUP
17 jan 2025 1 CUP = 0.5383 SCR 1 SCR = 1.8577 CUP
18 jan 2025 1 CUP = 0.5661 SCR 1 SCR = 1.7665 CUP
19 jan 2025 1 CUP = 0.5681 SCR 1 SCR = 1.7603 CUP
20 jan 2025 1 CUP = 0.5415 SCR 1 SCR = 1.8466 CUP
21 jan 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8575 CUP
22 jan 2025 1 CUP = 0.5515 SCR 1 SCR = 1.8131 CUP
23 jan 2025 1 CUP = 0.5394 SCR 1 SCR = 1.8538 CUP
24 jan 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8575 CUP
25 jan 2025 1 CUP = 0.5406 SCR 1 SCR = 1.8498 CUP
26 jan 2025 1 CUP = 0.5411 SCR 1 SCR = 1.8481 CUP
27 jan 2025 1 CUP = 0.5411 SCR 1 SCR = 1.8481 CUP
28 jan 2025 1 CUP = 0.5448 SCR 1 SCR = 1.8357 CUP
29 jan 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8574 CUP
30 jan 2025 1 CUP = 0.5397 SCR 1 SCR = 1.853 CUP
31 jan 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8447 CUP

Feb 2025

DatumCUP-SCRSCR-CUP
01 feb 2025 1 CUP = 0.5666 SCR 1 SCR = 1.7649 CUP
02 feb 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8476 CUP
03 feb 2025 1 CUP = 0.5455 SCR 1 SCR = 1.8332 CUP
04 feb 2025 1 CUP = 0.5408 SCR 1 SCR = 1.849 CUP
05 feb 2025 1 CUP = 0.5451 SCR 1 SCR = 1.8344 CUP
06 feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
07 feb 2025 1 CUP = 0.5403 SCR 1 SCR = 1.8508 CUP
08 feb 2025 1 CUP = 0.5696 SCR 1 SCR = 1.7557 CUP
09 feb 2025 1 CUP = 0.5696 SCR 1 SCR = 1.7557 CUP
10 feb 2025 1 CUP = 0.5403 SCR 1 SCR = 1.8508 CUP
11 feb 2025 1 CUP = 0.5404 SCR 1 SCR = 1.8506 CUP
12 feb 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8334 CUP
13 feb 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8435 CUP
14 feb 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8334 CUP
15 feb 2025 1 CUP = 0.5426 SCR 1 SCR = 1.8428 CUP
16 feb 2025 1 CUP = 0.5426 SCR 1 SCR = 1.8428 CUP
17 feb 2025 1 CUP = 0.543 SCR 1 SCR = 1.8415 CUP
18 feb 2025 1 CUP = 0.5457 SCR 1 SCR = 1.8324 CUP
19 feb 2025 1 CUP = 0.5424 SCR 1 SCR = 1.8435 CUP
20 feb 2025 1 CUP = 0.5447 SCR 1 SCR = 1.8357 CUP
21 feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
22 feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
23 feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
24 feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.842 CUP
25 feb 2025 1 CUP = 0.5443 SCR 1 SCR = 1.8373 CUP
26 feb 2025 1 CUP = 0.5493 SCR 1 SCR = 1.8205 CUP
27 feb 2025 1 CUP = 0.5429 SCR 1 SCR = 1.842 CUP
28 feb 2025 1 CUP = 0.5468 SCR 1 SCR = 1.8288 CUP

Mar 2025

DatumCUP-SCRSCR-CUP
01 mar 2025 1 CUP = 0.543 SCR 1 SCR = 1.8415 CUP
02 mar 2025 1 CUP = 0.5618 SCR 1 SCR = 1.7798 CUP
03 mar 2025 1 CUP = 0.562 SCR 1 SCR = 1.7794 CUP
04 mar 2025 1 CUP = 0.5491 SCR 1 SCR = 1.821 CUP
05 mar 2025 1 CUP = 0.5489 SCR 1 SCR = 1.8219 CUP
06 mar 2025 1 CUP = 0.5409 SCR 1 SCR = 1.8488 CUP
07 mar 2025 1 CUP = 0.5363 SCR 1 SCR = 1.8645 CUP
08 mar 2025 1 CUP = 0.542 SCR 1 SCR = 1.8451 CUP
09 mar 2025 1 CUP = 0.5564 SCR 1 SCR = 1.7972 CUP
10 mar 2025 1 CUP = 0.5634 SCR 1 SCR = 1.7748 CUP
11 mar 2025 1 CUP = 0.5551 SCR 1 SCR = 1.8015 CUP
12 mar 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8445 CUP
13 mar 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8445 CUP
14 mar 2025 1 CUP = 0.5428 SCR 1 SCR = 1.8423 CUP
15 mar 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8432 CUP
16 mar 2025 1 CUP = 0.5637 SCR 1 SCR = 1.774 CUP
17 mar 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8433 CUP
18 mar 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8443 CUP
19 mar 2025 1 CUP = 0.5427 SCR 1 SCR = 1.8427 CUP
20 mar 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8353 CUP
21 mar 2025 1 CUP = 0.543 SCR 1 SCR = 1.8416 CUP
22 mar 2025 1 CUP = 0.5375 SCR 1 SCR = 1.8603 CUP
23 mar 2025 1 CUP = 0.5576 SCR 1 SCR = 1.7935 CUP
24 mar 2025 1 CUP = 0.558 SCR 1 SCR = 1.7921 CUP
25 mar 2025 1 CUP = 0.5418 SCR 1 SCR = 1.8456 CUP
26 mar 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8448 CUP
27 mar 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8478 CUP
28 mar 2025 1 CUP = 0.5468 SCR 1 SCR = 1.8289 CUP
29 mar 2025 1 CUP = 0.5473 SCR 1 SCR = 1.8273 CUP
30 mar 2025 1 CUP = 0.5623 SCR 1 SCR = 1.7783 CUP
31 mar 2025 1 CUP = 0.5401 SCR 1 SCR = 1.8514 CUP

Apr 2025

DatumCUP-SCRSCR-CUP
01 apr 2025 1 CUP = 0.5402 SCR 1 SCR = 1.851 CUP
02 apr 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8444 CUP
03 apr 2025 1 CUP = 0.5458 SCR 1 SCR = 1.8321 CUP
04 apr 2025 1 CUP = 0.5396 SCR 1 SCR = 1.8532 CUP

CUP-SCR och SCR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats