> CUP-SAR och SAR-CUP växelkurser - 2025

CUP-SAR och SAR-CUP växelkurser - 2025

CUP-SAR och SAR-CUP växelkurser

Se växelkurserna för CUP-SAR SAR-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 0,1416 SAR

1 SAR = 7,0643 CUP

1år 2år 3år

CUP till SARSAR till CUP

Jan 2025

Datum	CUP-SAR	SAR-CUP
01 jan 2025	1 CUP = 0.1418 SAR	1 SAR = 7.0539 CUP
02 jan 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0561 CUP
03 jan 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0565 CUP
04 jan 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0561 CUP
05 jan 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0561 CUP
06 jan 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0581 CUP
07 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0597 CUP
08 jan 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0594 CUP
09 jan 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0596 CUP
10 jan 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0595 CUP
11 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0598 CUP
12 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0598 CUP
13 jan 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0592 CUP
14 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0599 CUP
15 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0611 CUP
16 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0625 CUP
17 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.063 CUP
18 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0626 CUP
19 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0631 CUP
20 jan 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
21 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0637 CUP
22 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.064 CUP
23 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP
24 jan 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
25 jan 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
26 jan 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP
27 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0645 CUP
28 jan 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0655 CUP
29 jan 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0655 CUP
30 jan 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0645 CUP
31 jan 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP

Feb 2025

Datum	CUP-SAR	SAR-CUP
01 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
02 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
03 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0656 CUP
04 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0657 CUP
05 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP
06 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0653 CUP
07 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0657 CUP
08 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
09 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
10 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0666 CUP
11 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0663 CUP
12 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
13 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0655 CUP
14 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
15 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0657 CUP
16 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0657 CUP
17 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
18 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0655 CUP
19 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0665 CUP
20 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0665 CUP
21 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0663 CUP
22 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0663 CUP
23 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0663 CUP
24 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0666 CUP
25 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0668 CUP
26 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0662 CUP
27 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
28 feb 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0668 CUP

Mar 2025

Datum	CUP-SAR	SAR-CUP
01 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0656 CUP
02 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
03 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0666 CUP
04 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0659 CUP
05 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
06 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0643 CUP
07 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0635 CUP
08 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
09 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0635 CUP
10 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0672 CUP
11 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0673 CUP
12 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
13 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0659 CUP
14 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.067 CUP
15 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0637 CUP
16 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
17 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP
18 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0662 CUP
19 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0668 CUP
20 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0669 CUP
21 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
22 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0643 CUP
23 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
24 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0676 CUP
25 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0662 CUP
26 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0636 CUP
27 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0646 CUP
28 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP
29 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
30 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
31 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP

Apr 2025

Datum	CUP-SAR	SAR-CUP
01 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0665 CUP
02 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.064 CUP
03 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.067 CUP
04 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.061 CUP
05 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.064 CUP
06 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.062 CUP
07 apr 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0578 CUP
08 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.067 CUP
09 apr 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0566 CUP
10 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0659 CUP
11 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
12 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.061 CUP
13 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
14 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0661 CUP
15 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0617 CUP
16 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0669 CUP
17 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0629 CUP
18 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0625 CUP
19 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0625 CUP
20 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0625 CUP
21 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0625 CUP
22 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
23 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
24 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP
25 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0643 CUP
26 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
27 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
28 apr 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0638 CUP
29 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0648 CUP
30 apr 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP

May 2025

Datum	CUP-SAR	SAR-CUP
01 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0659 CUP
02 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0666 CUP
03 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0665 CUP
04 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0665 CUP
05 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
06 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
07 maj 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP
08 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
09 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
10 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
11 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
12 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
13 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
14 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0648 CUP
15 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
16 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
17 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0662 CUP
18 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0662 CUP
19 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
20 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
21 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
22 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
23 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP
24 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
25 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
26 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
27 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
28 maj 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP
29 maj 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0642 CUP
30 maj 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0638 CUP
31 maj 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0631 CUP

Jun 2025

Datum	CUP-SAR	SAR-CUP
01 jun 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0639 CUP
02 jun 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0639 CUP
03 jun 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0646 CUP

CUP-SAR och SAR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter