> CUP-RWF och RWF-CUP växelkurser - 2025

CUP-RWF och RWF-CUP växelkurser - 2025

CUP-RWF och RWF-CUP växelkurser

Se växelkurserna för CUP-RWF RWF-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 53,1656 RWF

1 RWF = 0,0188 CUP

1år 2år 3år

CUP till RWFRWF till CUP

Jan 2025

Datum	CUP-RWF	RWF-CUP
01 jan 2025	1 CUP = 52.3254 RWF	1 RWF = 0.0191 CUP
02 jan 2025	1 CUP = 51.9986 RWF	1 RWF = 0.0192 CUP
03 jan 2025	1 CUP = 52.7302 RWF	1 RWF = 0.019 CUP
04 jan 2025	1 CUP = 52.6315 RWF	1 RWF = 0.019 CUP
05 jan 2025	1 CUP = 52.6315 RWF	1 RWF = 0.019 CUP
06 jan 2025	1 CUP = 52.7108 RWF	1 RWF = 0.019 CUP
07 jan 2025	1 CUP = 52.4329 RWF	1 RWF = 0.0191 CUP
08 jan 2025	1 CUP = 52.8092 RWF	1 RWF = 0.0189 CUP
09 jan 2025	1 CUP = 52.4426 RWF	1 RWF = 0.0191 CUP
10 jan 2025	1 CUP = 52.4908 RWF	1 RWF = 0.0191 CUP
11 jan 2025	1 CUP = 52.7231 RWF	1 RWF = 0.019 CUP
12 jan 2025	1 CUP = 52.7231 RWF	1 RWF = 0.019 CUP
13 jan 2025	1 CUP = 52.8129 RWF	1 RWF = 0.0189 CUP
14 jan 2025	1 CUP = 52.5688 RWF	1 RWF = 0.019 CUP
15 jan 2025	1 CUP = 52.8234 RWF	1 RWF = 0.0189 CUP
16 jan 2025	1 CUP = 52.1842 RWF	1 RWF = 0.0192 CUP
17 jan 2025	1 CUP = 52.5698 RWF	1 RWF = 0.019 CUP
18 jan 2025	1 CUP = 52.553 RWF	1 RWF = 0.019 CUP
19 jan 2025	1 CUP = 52.553 RWF	1 RWF = 0.019 CUP
20 jan 2025	1 CUP = 52.6265 RWF	1 RWF = 0.019 CUP
21 jan 2025	1 CUP = 52.9047 RWF	1 RWF = 0.0189 CUP
22 jan 2025	1 CUP = 52.6209 RWF	1 RWF = 0.019 CUP
23 jan 2025	1 CUP = 52.411 RWF	1 RWF = 0.0191 CUP
24 jan 2025	1 CUP = 52.6358 RWF	1 RWF = 0.019 CUP
25 jan 2025	1 CUP = 52.5224 RWF	1 RWF = 0.019 CUP
26 jan 2025	1 CUP = 52.5224 RWF	1 RWF = 0.019 CUP
27 jan 2025	1 CUP = 52.6762 RWF	1 RWF = 0.019 CUP
28 jan 2025	1 CUP = 53.0639 RWF	1 RWF = 0.0188 CUP
29 jan 2025	1 CUP = 52.374 RWF	1 RWF = 0.0191 CUP
30 jan 2025	1 CUP = 53.5244 RWF	1 RWF = 0.0187 CUP
31 jan 2025	1 CUP = 53.544 RWF	1 RWF = 0.0187 CUP

Feb 2025

Datum	CUP-RWF	RWF-CUP
01 feb 2025	1 CUP = 53.544 RWF	1 RWF = 0.0187 CUP
02 feb 2025	1 CUP = 53.6332 RWF	1 RWF = 0.0186 CUP
03 feb 2025	1 CUP = 53.3163 RWF	1 RWF = 0.0188 CUP
04 feb 2025	1 CUP = 53.2966 RWF	1 RWF = 0.0188 CUP
05 feb 2025	1 CUP = 52.5264 RWF	1 RWF = 0.019 CUP
06 feb 2025	1 CUP = 52.5129 RWF	1 RWF = 0.019 CUP
07 feb 2025	1 CUP = 53.243 RWF	1 RWF = 0.0188 CUP
08 feb 2025	1 CUP = 53.4483 RWF	1 RWF = 0.0187 CUP
09 feb 2025	1 CUP = 53.4483 RWF	1 RWF = 0.0187 CUP
10 feb 2025	1 CUP = 52.9378 RWF	1 RWF = 0.0189 CUP
11 feb 2025	1 CUP = 53.6951 RWF	1 RWF = 0.0186 CUP
12 feb 2025	1 CUP = 53.7444 RWF	1 RWF = 0.0186 CUP
13 feb 2025	1 CUP = 53.6075 RWF	1 RWF = 0.0187 CUP
14 feb 2025	1 CUP = 52.9671 RWF	1 RWF = 0.0189 CUP
15 feb 2025	1 CUP = 52.791 RWF	1 RWF = 0.0189 CUP
16 feb 2025	1 CUP = 52.791 RWF	1 RWF = 0.0189 CUP
17 feb 2025	1 CUP = 53.3233 RWF	1 RWF = 0.0188 CUP
18 feb 2025	1 CUP = 53.3958 RWF	1 RWF = 0.0187 CUP
19 feb 2025	1 CUP = 52.8846 RWF	1 RWF = 0.0189 CUP
20 feb 2025	1 CUP = 53.3486 RWF	1 RWF = 0.0187 CUP
21 feb 2025	1 CUP = 53.1248 RWF	1 RWF = 0.0188 CUP
22 feb 2025	1 CUP = 53.1197 RWF	1 RWF = 0.0188 CUP
23 feb 2025	1 CUP = 53.1197 RWF	1 RWF = 0.0188 CUP
24 feb 2025	1 CUP = 53.42 RWF	1 RWF = 0.0187 CUP
25 feb 2025	1 CUP = 53.0898 RWF	1 RWF = 0.0188 CUP
26 feb 2025	1 CUP = 53.0171 RWF	1 RWF = 0.0189 CUP
27 feb 2025	1 CUP = 53.4533 RWF	1 RWF = 0.0187 CUP
28 feb 2025	1 CUP = 53.0439 RWF	1 RWF = 0.0189 CUP

Mar 2025

Datum	CUP-RWF	RWF-CUP
01 mar 2025	1 CUP = 53.0566 RWF	1 RWF = 0.0188 CUP
02 mar 2025	1 CUP = 52.8399 RWF	1 RWF = 0.0189 CUP
03 mar 2025	1 CUP = 52.9086 RWF	1 RWF = 0.0189 CUP
04 mar 2025	1 CUP = 53.5083 RWF	1 RWF = 0.0187 CUP
05 mar 2025	1 CUP = 54.0129 RWF	1 RWF = 0.0185 CUP
06 mar 2025	1 CUP = 54.1068 RWF	1 RWF = 0.0185 CUP
07 mar 2025	1 CUP = 53.1584 RWF	1 RWF = 0.0188 CUP
08 mar 2025	1 CUP = 53.377 RWF	1 RWF = 0.0187 CUP
09 mar 2025	1 CUP = 53.1955 RWF	1 RWF = 0.0188 CUP
10 mar 2025	1 CUP = 52.9397 RWF	1 RWF = 0.0189 CUP
11 mar 2025	1 CUP = 53.1984 RWF	1 RWF = 0.0188 CUP
12 mar 2025	1 CUP = 53.7562 RWF	1 RWF = 0.0186 CUP
13 mar 2025	1 CUP = 53.711 RWF	1 RWF = 0.0186 CUP
14 mar 2025	1 CUP = 53.624 RWF	1 RWF = 0.0186 CUP
15 mar 2025	1 CUP = 52.8837 RWF	1 RWF = 0.0189 CUP
16 mar 2025	1 CUP = 53.0142 RWF	1 RWF = 0.0189 CUP
17 mar 2025	1 CUP = 54.2306 RWF	1 RWF = 0.0184 CUP
18 mar 2025	1 CUP = 53.5245 RWF	1 RWF = 0.0187 CUP
19 mar 2025	1 CUP = 53.6331 RWF	1 RWF = 0.0186 CUP
20 mar 2025	1 CUP = 53.6494 RWF	1 RWF = 0.0186 CUP
21 mar 2025	1 CUP = 53.4683 RWF	1 RWF = 0.0187 CUP
22 mar 2025	1 CUP = 54.1641 RWF	1 RWF = 0.0185 CUP
23 mar 2025	1 CUP = 53.1416 RWF	1 RWF = 0.0188 CUP
24 mar 2025	1 CUP = 53.1384 RWF	1 RWF = 0.0188 CUP
25 mar 2025	1 CUP = 54.2448 RWF	1 RWF = 0.0184 CUP
26 mar 2025	1 CUP = 54.3609 RWF	1 RWF = 0.0184 CUP
27 mar 2025	1 CUP = 54.3082 RWF	1 RWF = 0.0184 CUP
28 mar 2025	1 CUP = 54.3525 RWF	1 RWF = 0.0184 CUP
29 mar 2025	1 CUP = 53.7988 RWF	1 RWF = 0.0186 CUP
30 mar 2025	1 CUP = 53.2068 RWF	1 RWF = 0.0188 CUP
31 mar 2025	1 CUP = 53.1836 RWF	1 RWF = 0.0188 CUP

Apr 2025

Datum	CUP-RWF	RWF-CUP
01 apr 2025	1 CUP = 53.4886 RWF	1 RWF = 0.0187 CUP
02 apr 2025	1 CUP = 53.5237 RWF	1 RWF = 0.0187 CUP
03 apr 2025	1 CUP = 53.6048 RWF	1 RWF = 0.0187 CUP
04 apr 2025	1 CUP = 54.2563 RWF	1 RWF = 0.0184 CUP
05 apr 2025	1 CUP = 54.173 RWF	1 RWF = 0.0185 CUP

CUP-RWF och RWF-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter