currencystats247.com

CurrencyStats247 > Växelkurser > CUP-RWF och RWF-CUP växelkurser - 2024

CUP-RWF och RWF-CUP växelkurser - 2024

CUP-RWF och RWF-CUP växelkurser

Se växelkurserna för CUP-RWF RWF-CUP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CUP = 49,4631 RWF
1 RWF = 0,0202 CUP

Jan 2024

DatumCUP-RWFRWF-CUP
01 jan 2024 1 CUP = 47.6417 RWF 1 RWF = 0.021 CUP
02 jan 2024 1 CUP = 47.5711 RWF 1 RWF = 0.021 CUP
03 jan 2024 1 CUP = 47.5228 RWF 1 RWF = 0.021 CUP
04 jan 2024 1 CUP = 47.6198 RWF 1 RWF = 0.021 CUP
05 jan 2024 1 CUP = 47.6741 RWF 1 RWF = 0.021 CUP
06 jan 2024 1 CUP = 47.4862 RWF 1 RWF = 0.0211 CUP
07 jan 2024 1 CUP = 47.4862 RWF 1 RWF = 0.0211 CUP
08 jan 2024 1 CUP = 47.8297 RWF 1 RWF = 0.0209 CUP
09 jan 2024 1 CUP = 47.6999 RWF 1 RWF = 0.021 CUP
10 jan 2024 1 CUP = 47.7199 RWF 1 RWF = 0.021 CUP
11 jan 2024 1 CUP = 47.7364 RWF 1 RWF = 0.0209 CUP
12 jan 2024 1 CUP = 48.4997 RWF 1 RWF = 0.0206 CUP
13 jan 2024 1 CUP = 48.4057 RWF 1 RWF = 0.0207 CUP
14 jan 2024 1 CUP = 48.4057 RWF 1 RWF = 0.0207 CUP
15 jan 2024 1 CUP = 48.0661 RWF 1 RWF = 0.0208 CUP
16 jan 2024 1 CUP = 47.795 RWF 1 RWF = 0.0209 CUP
17 jan 2024 1 CUP = 47.8083 RWF 1 RWF = 0.0209 CUP
18 jan 2024 1 CUP = 48.5261 RWF 1 RWF = 0.0206 CUP
19 jan 2024 1 CUP = 48.5575 RWF 1 RWF = 0.0206 CUP
20 jan 2024 1 CUP = 48.4027 RWF 1 RWF = 0.0207 CUP
21 jan 2024 1 CUP = 48.4027 RWF 1 RWF = 0.0207 CUP
22 jan 2024 1 CUP = 48.515 RWF 1 RWF = 0.0206 CUP
23 jan 2024 1 CUP = 48.5236 RWF 1 RWF = 0.0206 CUP
24 jan 2024 1 CUP = 47.8587 RWF 1 RWF = 0.0209 CUP
25 jan 2024 1 CUP = 48.3259 RWF 1 RWF = 0.0207 CUP
26 jan 2024 1 CUP = 47.9264 RWF 1 RWF = 0.0209 CUP
27 jan 2024 1 CUP = 47.963 RWF 1 RWF = 0.0208 CUP
28 jan 2024 1 CUP = 47.963 RWF 1 RWF = 0.0208 CUP
29 jan 2024 1 CUP = 47.9008 RWF 1 RWF = 0.0209 CUP
30 jan 2024 1 CUP = 47.9117 RWF 1 RWF = 0.0209 CUP
31 jan 2024 1 CUP = 47.9399 RWF 1 RWF = 0.0209 CUP

Feb 2024

DatumCUP-RWFRWF-CUP
01 feb 2024 1 CUP = 47.9385 RWF 1 RWF = 0.0209 CUP
02 feb 2024 1 CUP = 47.9646 RWF 1 RWF = 0.0208 CUP
03 feb 2024 1 CUP = 48.2928 RWF 1 RWF = 0.0207 CUP
04 feb 2024 1 CUP = 48.2928 RWF 1 RWF = 0.0207 CUP
05 feb 2024 1 CUP = 47.9713 RWF 1 RWF = 0.0208 CUP
06 feb 2024 1 CUP = 48.3893 RWF 1 RWF = 0.0207 CUP
07 feb 2024 1 CUP = 47.9908 RWF 1 RWF = 0.0208 CUP
08 feb 2024 1 CUP = 48.0054 RWF 1 RWF = 0.0208 CUP
09 feb 2024 1 CUP = 47.9698 RWF 1 RWF = 0.0208 CUP
10 feb 2024 1 CUP = 47.9298 RWF 1 RWF = 0.0209 CUP
11 feb 2024 1 CUP = 47.9298 RWF 1 RWF = 0.0209 CUP
12 feb 2024 1 CUP = 47.9382 RWF 1 RWF = 0.0209 CUP
13 feb 2024 1 CUP = 48.171 RWF 1 RWF = 0.0208 CUP
14 feb 2024 1 CUP = 48.0522 RWF 1 RWF = 0.0208 CUP
15 feb 2024 1 CUP = 47.992 RWF 1 RWF = 0.0208 CUP
16 feb 2024 1 CUP = 48.0552 RWF 1 RWF = 0.0208 CUP
17 feb 2024 1 CUP = 48.0189 RWF 1 RWF = 0.0208 CUP
18 feb 2024 1 CUP = 48.0421 RWF 1 RWF = 0.0208 CUP
19 feb 2024 1 CUP = 48.0273 RWF 1 RWF = 0.0208 CUP
20 feb 2024 1 CUP = 48.0684 RWF 1 RWF = 0.0208 CUP
21 feb 2024 1 CUP = 48.1078 RWF 1 RWF = 0.0208 CUP
22 feb 2024 1 CUP = 48.1196 RWF 1 RWF = 0.0208 CUP
23 feb 2024 1 CUP = 48.1378 RWF 1 RWF = 0.0208 CUP
24 feb 2024 1 CUP = 48.087 RWF 1 RWF = 0.0208 CUP
25 feb 2024 1 CUP = 48.087 RWF 1 RWF = 0.0208 CUP
26 feb 2024 1 CUP = 48.9514 RWF 1 RWF = 0.0204 CUP
27 feb 2024 1 CUP = 48.1522 RWF 1 RWF = 0.0208 CUP
28 feb 2024 1 CUP = 48.1543 RWF 1 RWF = 0.0208 CUP
29 feb 2024 1 CUP = 48.1812 RWF 1 RWF = 0.0208 CUP

Mar 2024

DatumCUP-RWFRWF-CUP
01 mar 2024 1 CUP = 48.7342 RWF 1 RWF = 0.0205 CUP
02 mar 2024 1 CUP = 48.5947 RWF 1 RWF = 0.0206 CUP
03 mar 2024 1 CUP = 48.5947 RWF 1 RWF = 0.0206 CUP
04 mar 2024 1 CUP = 48.2527 RWF 1 RWF = 0.0207 CUP
05 mar 2024 1 CUP = 48.2793 RWF 1 RWF = 0.0207 CUP
06 mar 2024 1 CUP = 48.4191 RWF 1 RWF = 0.0207 CUP
07 mar 2024 1 CUP = 48.2887 RWF 1 RWF = 0.0207 CUP
08 mar 2024 1 CUP = 48.7065 RWF 1 RWF = 0.0205 CUP
09 mar 2024 1 CUP = 48.6424 RWF 1 RWF = 0.0206 CUP
10 mar 2024 1 CUP = 48.6424 RWF 1 RWF = 0.0206 CUP
11 mar 2024 1 CUP = 48.5025 RWF 1 RWF = 0.0206 CUP
12 mar 2024 1 CUP = 48.4206 RWF 1 RWF = 0.0207 CUP
13 mar 2024 1 CUP = 48.3552 RWF 1 RWF = 0.0207 CUP
14 mar 2024 1 CUP = 48.5238 RWF 1 RWF = 0.0206 CUP
15 mar 2024 1 CUP = 48.3939 RWF 1 RWF = 0.0207 CUP
16 mar 2024 1 CUP = 48.4064 RWF 1 RWF = 0.0207 CUP
17 mar 2024 1 CUP = 48.4064 RWF 1 RWF = 0.0207 CUP
18 mar 2024 1 CUP = 48.5475 RWF 1 RWF = 0.0206 CUP
19 mar 2024 1 CUP = 48.4604 RWF 1 RWF = 0.0206 CUP
20 mar 2024 1 CUP = 48.5347 RWF 1 RWF = 0.0206 CUP
21 mar 2024 1 CUP = 48.461 RWF 1 RWF = 0.0206 CUP
22 mar 2024 1 CUP = 48.4468 RWF 1 RWF = 0.0206 CUP
23 mar 2024 1 CUP = 48.2548 RWF 1 RWF = 0.0207 CUP
24 mar 2024 1 CUP = 48.2548 RWF 1 RWF = 0.0207 CUP
25 mar 2024 1 CUP = 48.462 RWF 1 RWF = 0.0206 CUP
26 mar 2024 1 CUP = 48.5322 RWF 1 RWF = 0.0206 CUP
27 mar 2024 1 CUP = 48.5328 RWF 1 RWF = 0.0206 CUP
28 mar 2024 1 CUP = 48.5128 RWF 1 RWF = 0.0206 CUP
29 mar 2024 1 CUP = 48.5258 RWF 1 RWF = 0.0206 CUP
30 mar 2024 1 CUP = 48.4629 RWF 1 RWF = 0.0206 CUP
31 mar 2024 1 CUP = 48.4629 RWF 1 RWF = 0.0206 CUP

Apr 2024

DatumCUP-RWFRWF-CUP
01 apr 2024 1 CUP = 48.5067 RWF 1 RWF = 0.0206 CUP
02 apr 2024 1 CUP = 48.5283 RWF 1 RWF = 0.0206 CUP
03 apr 2024 1 CUP = 48.6491 RWF 1 RWF = 0.0206 CUP
04 apr 2024 1 CUP = 48.536 RWF 1 RWF = 0.0206 CUP
05 apr 2024 1 CUP = 48.5575 RWF 1 RWF = 0.0206 CUP
06 apr 2024 1 CUP = 48.4919 RWF 1 RWF = 0.0206 CUP
07 apr 2024 1 CUP = 48.4919 RWF 1 RWF = 0.0206 CUP
08 apr 2024 1 CUP = 48.6086 RWF 1 RWF = 0.0206 CUP
09 apr 2024 1 CUP = 48.5629 RWF 1 RWF = 0.0206 CUP
10 apr 2024 1 CUP = 48.6152 RWF 1 RWF = 0.0206 CUP
11 apr 2024 1 CUP = 48.5894 RWF 1 RWF = 0.0206 CUP
12 apr 2024 1 CUP = 48.5881 RWF 1 RWF = 0.0206 CUP
13 apr 2024 1 CUP = 48.8491 RWF 1 RWF = 0.0205 CUP
14 apr 2024 1 CUP = 48.4971 RWF 1 RWF = 0.0206 CUP
15 apr 2024 1 CUP = 48.5863 RWF 1 RWF = 0.0206 CUP
16 apr 2024 1 CUP = 48.6112 RWF 1 RWF = 0.0206 CUP
17 apr 2024 1 CUP = 48.6032 RWF 1 RWF = 0.0206 CUP
18 apr 2024 1 CUP = 48.6536 RWF 1 RWF = 0.0206 CUP
19 apr 2024 1 CUP = 48.662 RWF 1 RWF = 0.0205 CUP
20 apr 2024 1 CUP = 48.5521 RWF 1 RWF = 0.0206 CUP
21 apr 2024 1 CUP = 48.5521 RWF 1 RWF = 0.0206 CUP
22 apr 2024 1 CUP = 48.7095 RWF 1 RWF = 0.0205 CUP
23 apr 2024 1 CUP = 48.6179 RWF 1 RWF = 0.0206 CUP
24 apr 2024 1 CUP = 48.7026 RWF 1 RWF = 0.0205 CUP
25 apr 2024 1 CUP = 48.6974 RWF 1 RWF = 0.0205 CUP
26 apr 2024 1 CUP = 48.6804 RWF 1 RWF = 0.0205 CUP
27 apr 2024 1 CUP = 48.8276 RWF 1 RWF = 0.0205 CUP
28 apr 2024 1 CUP = 48.8276 RWF 1 RWF = 0.0205 CUP
29 apr 2024 1 CUP = 48.7174 RWF 1 RWF = 0.0205 CUP
30 apr 2024 1 CUP = 48.7472 RWF 1 RWF = 0.0205 CUP

May 2024

DatumCUP-RWFRWF-CUP
01 maj 2024 1 CUP = 48.7018 RWF 1 RWF = 0.0205 CUP
02 maj 2024 1 CUP = 48.721 RWF 1 RWF = 0.0205 CUP
03 maj 2024 1 CUP = 48.7268 RWF 1 RWF = 0.0205 CUP
04 maj 2024 1 CUP = 48.6098 RWF 1 RWF = 0.0206 CUP
05 maj 2024 1 CUP = 48.6098 RWF 1 RWF = 0.0206 CUP
06 maj 2024 1 CUP = 48.6988 RWF 1 RWF = 0.0205 CUP
07 maj 2024 1 CUP = 49.1885 RWF 1 RWF = 0.0203 CUP
08 maj 2024 1 CUP = 48.8031 RWF 1 RWF = 0.0205 CUP
09 maj 2024 1 CUP = 49.199 RWF 1 RWF = 0.0203 CUP
10 maj 2024 1 CUP = 48.9727 RWF 1 RWF = 0.0204 CUP
11 maj 2024 1 CUP = 48.9727 RWF 1 RWF = 0.0204 CUP
12 maj 2024 1 CUP = 48.9305 RWF 1 RWF = 0.0204 CUP
13 maj 2024 1 CUP = 48.9482 RWF 1 RWF = 0.0204 CUP
14 maj 2024 1 CUP = 48.8126 RWF 1 RWF = 0.0205 CUP
15 maj 2024 1 CUP = 48.8516 RWF 1 RWF = 0.0205 CUP
16 maj 2024 1 CUP = 48.8384 RWF 1 RWF = 0.0205 CUP
17 maj 2024 1 CUP = 48.8504 RWF 1 RWF = 0.0205 CUP
18 maj 2024 1 CUP = 48.5989 RWF 1 RWF = 0.0206 CUP
19 maj 2024 1 CUP = 48.5989 RWF 1 RWF = 0.0206 CUP
20 maj 2024 1 CUP = 48.8254 RWF 1 RWF = 0.0205 CUP
21 maj 2024 1 CUP = 48.8965 RWF 1 RWF = 0.0205 CUP
22 maj 2024 1 CUP = 49.6486 RWF 1 RWF = 0.0201 CUP
23 maj 2024 1 CUP = 49.6225 RWF 1 RWF = 0.0202 CUP
24 maj 2024 1 CUP = 49.6461 RWF 1 RWF = 0.0201 CUP
25 maj 2024 1 CUP = 49.5658 RWF 1 RWF = 0.0202 CUP
26 maj 2024 1 CUP = 49.5658 RWF 1 RWF = 0.0202 CUP
27 maj 2024 1 CUP = 49.2642 RWF 1 RWF = 0.0203 CUP
28 maj 2024 1 CUP = 48.893 RWF 1 RWF = 0.0205 CUP
29 maj 2024 1 CUP = 49.0282 RWF 1 RWF = 0.0204 CUP
30 maj 2024 1 CUP = 48.9856 RWF 1 RWF = 0.0204 CUP
31 maj 2024 1 CUP = 48.9783 RWF 1 RWF = 0.0204 CUP

Jun 2024

DatumCUP-RWFRWF-CUP
01 jun 2024 1 CUP = 48.9636 RWF 1 RWF = 0.0204 CUP
02 jun 2024 1 CUP = 48.9636 RWF 1 RWF = 0.0204 CUP
03 jun 2024 1 CUP = 48.9731 RWF 1 RWF = 0.0204 CUP
04 jun 2024 1 CUP = 49.0068 RWF 1 RWF = 0.0204 CUP
05 jun 2024 1 CUP = 49.0721 RWF 1 RWF = 0.0204 CUP
06 jun 2024 1 CUP = 49.0882 RWF 1 RWF = 0.0204 CUP
07 jun 2024 1 CUP = 49.0658 RWF 1 RWF = 0.0204 CUP
08 jun 2024 1 CUP = 49.3924 RWF 1 RWF = 0.0202 CUP
09 jun 2024 1 CUP = 49.3924 RWF 1 RWF = 0.0202 CUP
10 jun 2024 1 CUP = 49.4753 RWF 1 RWF = 0.0202 CUP
11 jun 2024 1 CUP = 49.5282 RWF 1 RWF = 0.0202 CUP
12 jun 2024 1 CUP = 49.2985 RWF 1 RWF = 0.0203 CUP
13 jun 2024 1 CUP = 49.5042 RWF 1 RWF = 0.0202 CUP
14 jun 2024 1 CUP = 49.5029 RWF 1 RWF = 0.0202 CUP
15 jun 2024 1 CUP = 49.396 RWF 1 RWF = 0.0202 CUP
16 jun 2024 1 CUP = 49.396 RWF 1 RWF = 0.0202 CUP
17 jun 2024 1 CUP = 49.3047 RWF 1 RWF = 0.0203 CUP
18 jun 2024 1 CUP = 49.1684 RWF 1 RWF = 0.0203 CUP
19 jun 2024 1 CUP = 49.5316 RWF 1 RWF = 0.0202 CUP
20 jun 2024 1 CUP = 49.5326 RWF 1 RWF = 0.0202 CUP
21 jun 2024 1 CUP = 49.5387 RWF 1 RWF = 0.0202 CUP
22 jun 2024 1 CUP = 49.4425 RWF 1 RWF = 0.0202 CUP
23 jun 2024 1 CUP = 49.4425 RWF 1 RWF = 0.0202 CUP
24 jun 2024 1 CUP = 49.36 RWF 1 RWF = 0.0203 CUP
25 jun 2024 1 CUP = 50.0234 RWF 1 RWF = 0.02 CUP
26 jun 2024 1 CUP = 50.01 RWF 1 RWF = 0.02 CUP
27 jun 2024 1 CUP = 49.2883 RWF 1 RWF = 0.0203 CUP
28 jun 2024 1 CUP = 49.3015 RWF 1 RWF = 0.0203 CUP
29 jun 2024 1 CUP = 49.3015 RWF 1 RWF = 0.0203 CUP
30 jun 2024 1 CUP = 49.2525 RWF 1 RWF = 0.0203 CUP

Jul 2024

DatumCUP-RWFRWF-CUP
01 jul 2024 1 CUP = 49.2307 RWF 1 RWF = 0.0203 CUP
02 jul 2024 1 CUP = 49.6936 RWF 1 RWF = 0.0201 CUP
03 jul 2024 1 CUP = 49.7389 RWF 1 RWF = 0.0201 CUP
04 jul 2024 1 CUP = 49.3747 RWF 1 RWF = 0.0203 CUP
05 jul 2024 1 CUP = 49.755 RWF 1 RWF = 0.0201 CUP
06 jul 2024 1 CUP = 49.6225 RWF 1 RWF = 0.0202 CUP
07 jul 2024 1 CUP = 49.6225 RWF 1 RWF = 0.0202 CUP
08 jul 2024 1 CUP = 49.5254 RWF 1 RWF = 0.0202 CUP
09 jul 2024 1 CUP = 49.3905 RWF 1 RWF = 0.0202 CUP
10 jul 2024 1 CUP = 49.3805 RWF 1 RWF = 0.0203 CUP
11 jul 2024 1 CUP = 49.7697 RWF 1 RWF = 0.0201 CUP
12 jul 2024 1 CUP = 49.431 RWF 1 RWF = 0.0202 CUP
13 jul 2024 1 CUP = 49.3594 RWF 1 RWF = 0.0203 CUP
14 jul 2024 1 CUP = 49.2952 RWF 1 RWF = 0.0203 CUP
15 jul 2024 1 CUP = 49.4252 RWF 1 RWF = 0.0202 CUP
16 jul 2024 1 CUP = 49.4276 RWF 1 RWF = 0.0202 CUP
17 jul 2024 1 CUP = 49.4008 RWF 1 RWF = 0.0202 CUP
18 jul 2024 1 CUP = 49.4385 RWF 1 RWF = 0.0202 CUP
19 jul 2024 1 CUP = 49.4263 RWF 1 RWF = 0.0202 CUP
20 jul 2024 1 CUP = 49.4102 RWF 1 RWF = 0.0202 CUP
21 jul 2024 1 CUP = 49.4102 RWF 1 RWF = 0.0202 CUP
22 jul 2024 1 CUP = 50.0732 RWF 1 RWF = 0.02 CUP
23 jul 2024 1 CUP = 49.4049 RWF 1 RWF = 0.0202 CUP
24 jul 2024 1 CUP = 49.5748 RWF 1 RWF = 0.0202 CUP
25 jul 2024 1 CUP = 49.4656 RWF 1 RWF = 0.0202 CUP
26 jul 2024 1 CUP = 49.6145 RWF 1 RWF = 0.0202 CUP
27 jul 2024 1 CUP = 49.5451 RWF 1 RWF = 0.0202 CUP
28 jul 2024 1 CUP = 49.5451 RWF 1 RWF = 0.0202 CUP
29 jul 2024 1 CUP = 49.8781 RWF 1 RWF = 0.02 CUP
30 jul 2024 1 CUP = 50.2099 RWF 1 RWF = 0.0199 CUP
31 jul 2024 1 CUP = 49.4992 RWF 1 RWF = 0.0202 CUP

Aug 2024

DatumCUP-RWFRWF-CUP
01 aug 2024 1 CUP = 49.5071 RWF 1 RWF = 0.0202 CUP
02 aug 2024 1 CUP = 49.5557 RWF 1 RWF = 0.0202 CUP
03 aug 2024 1 CUP = 49.1362 RWF 1 RWF = 0.0204 CUP
04 aug 2024 1 CUP = 49.1362 RWF 1 RWF = 0.0204 CUP
05 aug 2024 1 CUP = 49.5566 RWF 1 RWF = 0.0202 CUP
06 aug 2024 1 CUP = 50.0962 RWF 1 RWF = 0.02 CUP
07 aug 2024 1 CUP = 49.7821 RWF 1 RWF = 0.0201 CUP
08 aug 2024 1 CUP = 49.6726 RWF 1 RWF = 0.0201 CUP
09 aug 2024 1 CUP = 49.7185 RWF 1 RWF = 0.0201 CUP
10 aug 2024 1 CUP = 49.7925 RWF 1 RWF = 0.0201 CUP
11 aug 2024 1 CUP = 50.1525 RWF 1 RWF = 0.0199 CUP
12 aug 2024 1 CUP = 49.975 RWF 1 RWF = 0.02 CUP
13 aug 2024 1 CUP = 49.73 RWF 1 RWF = 0.0201 CUP
14 aug 2024 1 CUP = 49.7797 RWF 1 RWF = 0.0201 CUP
15 aug 2024 1 CUP = 49.8071 RWF 1 RWF = 0.0201 CUP
16 aug 2024 1 CUP = 50.8759 RWF 1 RWF = 0.0197 CUP
17 aug 2024 1 CUP = 50.6769 RWF 1 RWF = 0.0197 CUP
18 aug 2024 1 CUP = 50.6769 RWF 1 RWF = 0.0197 CUP
19 aug 2024 1 CUP = 50.312 RWF 1 RWF = 0.0199 CUP
20 aug 2024 1 CUP = 50.9341 RWF 1 RWF = 0.0196 CUP
21 aug 2024 1 CUP = 51.0228 RWF 1 RWF = 0.0196 CUP
22 aug 2024 1 CUP = 49.9944 RWF 1 RWF = 0.02 CUP
23 aug 2024 1 CUP = 49.972 RWF 1 RWF = 0.02 CUP
24 aug 2024 1 CUP = 49.5581 RWF 1 RWF = 0.0202 CUP
25 aug 2024 1 CUP = 49.5581 RWF 1 RWF = 0.0202 CUP
26 aug 2024 1 CUP = 49.9924 RWF 1 RWF = 0.02 CUP
27 aug 2024 1 CUP = 50.5035 RWF 1 RWF = 0.0198 CUP
28 aug 2024 1 CUP = 50.0776 RWF 1 RWF = 0.02 CUP
29 aug 2024 1 CUP = 50.1304 RWF 1 RWF = 0.0199 CUP
30 aug 2024 1 CUP = 50.1614 RWF 1 RWF = 0.0199 CUP
31 aug 2024 1 CUP = 50.3019 RWF 1 RWF = 0.0199 CUP

Sep 2024

DatumCUP-RWFRWF-CUP
01 sep 2024 1 CUP = 50.2349 RWF 1 RWF = 0.0199 CUP
02 sep 2024 1 CUP = 50.3692 RWF 1 RWF = 0.0199 CUP
03 sep 2024 1 CUP = 51.0802 RWF 1 RWF = 0.0196 CUP
04 sep 2024 1 CUP = 51.086 RWF 1 RWF = 0.0196 CUP
05 sep 2024 1 CUP = 51.1109 RWF 1 RWF = 0.0196 CUP
06 sep 2024 1 CUP = 50.7107 RWF 1 RWF = 0.0197 CUP
07 sep 2024 1 CUP = 50.7612 RWF 1 RWF = 0.0197 CUP
08 sep 2024 1 CUP = 50.7612 RWF 1 RWF = 0.0197 CUP
09 sep 2024 1 CUP = 50.2791 RWF 1 RWF = 0.0199 CUP
10 sep 2024 1 CUP = 50.3211 RWF 1 RWF = 0.0199 CUP
11 sep 2024 1 CUP = 51.2138 RWF 1 RWF = 0.0195 CUP
12 sep 2024 1 CUP = 50.359 RWF 1 RWF = 0.0199 CUP
13 sep 2024 1 CUP = 50.0398 RWF 1 RWF = 0.02 CUP
14 sep 2024 1 CUP = 51.2391 RWF 1 RWF = 0.0195 CUP
15 sep 2024 1 CUP = 51.2391 RWF 1 RWF = 0.0195 CUP
16 sep 2024 1 CUP = 51.214 RWF 1 RWF = 0.0195 CUP
17 sep 2024 1 CUP = 50.4107 RWF 1 RWF = 0.0198 CUP
18 sep 2024 1 CUP = 50.4334 RWF 1 RWF = 0.0198 CUP
19 sep 2024 1 CUP = 50.8895 RWF 1 RWF = 0.0197 CUP
20 sep 2024 1 CUP = 50.8864 RWF 1 RWF = 0.0197 CUP
21 sep 2024 1 CUP = 50.7905 RWF 1 RWF = 0.0197 CUP
22 sep 2024 1 CUP = 50.7905 RWF 1 RWF = 0.0197 CUP
23 sep 2024 1 CUP = 50.8843 RWF 1 RWF = 0.0197 CUP
24 sep 2024 1 CUP = 50.9499 RWF 1 RWF = 0.0196 CUP
25 sep 2024 1 CUP = 51.1747 RWF 1 RWF = 0.0195 CUP
26 sep 2024 1 CUP = 51.011 RWF 1 RWF = 0.0196 CUP
27 sep 2024 1 CUP = 51.0137 RWF 1 RWF = 0.0196 CUP
28 sep 2024 1 CUP = 50.2642 RWF 1 RWF = 0.0199 CUP
29 sep 2024 1 CUP = 50.2642 RWF 1 RWF = 0.0199 CUP
30 sep 2024 1 CUP = 50.5732 RWF 1 RWF = 0.0198 CUP

Oct 2024

DatumCUP-RWFRWF-CUP
01 okt 2024 1 CUP = 51.4662 RWF 1 RWF = 0.0194 CUP
02 okt 2024 1 CUP = 51.0923 RWF 1 RWF = 0.0196 CUP
03 okt 2024 1 CUP = 51.1493 RWF 1 RWF = 0.0196 CUP
04 okt 2024 1 CUP = 51.1099 RWF 1 RWF = 0.0196 CUP
05 okt 2024 1 CUP = 51.3372 RWF 1 RWF = 0.0195 CUP
06 okt 2024 1 CUP = 51.3372 RWF 1 RWF = 0.0195 CUP
07 okt 2024 1 CUP = 51.1549 RWF 1 RWF = 0.0195 CUP
08 okt 2024 1 CUP = 51.5228 RWF 1 RWF = 0.0194 CUP
09 okt 2024 1 CUP = 50.7836 RWF 1 RWF = 0.0197 CUP
10 okt 2024 1 CUP = 50.8213 RWF 1 RWF = 0.0197 CUP
11 okt 2024 1 CUP = 50.8416 RWF 1 RWF = 0.0197 CUP
12 okt 2024 1 CUP = 50.7476 RWF 1 RWF = 0.0197 CUP
13 okt 2024 1 CUP = 51.1321 RWF 1 RWF = 0.0196 CUP
14 okt 2024 1 CUP = 50.8482 RWF 1 RWF = 0.0197 CUP
15 okt 2024 1 CUP = 51.0329 RWF 1 RWF = 0.0196 CUP
16 okt 2024 1 CUP = 51.1224 RWF 1 RWF = 0.0196 CUP
17 okt 2024 1 CUP = 51.3806 RWF 1 RWF = 0.0195 CUP
18 okt 2024 1 CUP = 51.2522 RWF 1 RWF = 0.0195 CUP
19 okt 2024 1 CUP = 51.0986 RWF 1 RWF = 0.0196 CUP
20 okt 2024 1 CUP = 51.0986 RWF 1 RWF = 0.0196 CUP
21 okt 2024 1 CUP = 51.0449 RWF 1 RWF = 0.0196 CUP
22 okt 2024 1 CUP = 50.9606 RWF 1 RWF = 0.0196 CUP
23 okt 2024 1 CUP = 51.0291 RWF 1 RWF = 0.0196 CUP
24 okt 2024 1 CUP = 52.0227 RWF 1 RWF = 0.0192 CUP
25 okt 2024 1 CUP = 51.0352 RWF 1 RWF = 0.0196 CUP
26 okt 2024 1 CUP = 51.1429 RWF 1 RWF = 0.0196 CUP
27 okt 2024 1 CUP = 51.1429 RWF 1 RWF = 0.0196 CUP
28 okt 2024 1 CUP = 51.4954 RWF 1 RWF = 0.0194 CUP
29 okt 2024 1 CUP = 51.3282 RWF 1 RWF = 0.0195 CUP
30 okt 2024 1 CUP = 51.3947 RWF 1 RWF = 0.0195 CUP
31 okt 2024 1 CUP = 51.3518 RWF 1 RWF = 0.0195 CUP

Nov 2024

DatumCUP-RWFRWF-CUP
01 nov 2024 1 CUP = 51.6045 RWF 1 RWF = 0.0194 CUP
02 nov 2024 1 CUP = 51.434 RWF 1 RWF = 0.0194 CUP
03 nov 2024 1 CUP = 51.5329 RWF 1 RWF = 0.0194 CUP
04 nov 2024 1 CUP = 51.3741 RWF 1 RWF = 0.0195 CUP
05 nov 2024 1 CUP = 51.7123 RWF 1 RWF = 0.0193 CUP
06 nov 2024 1 CUP = 51.2441 RWF 1 RWF = 0.0195 CUP
07 nov 2024 1 CUP = 51.7009 RWF 1 RWF = 0.0193 CUP
08 nov 2024 1 CUP = 51.7546 RWF 1 RWF = 0.0193 CUP
09 nov 2024 1 CUP = 52.0177 RWF 1 RWF = 0.0192 CUP
10 nov 2024 1 CUP = 52.0177 RWF 1 RWF = 0.0192 CUP
11 nov 2024 1 CUP = 51.4773 RWF 1 RWF = 0.0194 CUP
12 nov 2024 1 CUP = 51.8147 RWF 1 RWF = 0.0193 CUP
13 nov 2024 1 CUP = 51.8336 RWF 1 RWF = 0.0193 CUP
14 nov 2024 1 CUP = 51.8033 RWF 1 RWF = 0.0193 CUP
15 nov 2024 1 CUP = 51.8617 RWF 1 RWF = 0.0193 CUP
16 nov 2024 1 CUP = 51.9832 RWF 1 RWF = 0.0192 CUP
17 nov 2024 1 CUP = 51.9832 RWF 1 RWF = 0.0192 CUP
18 nov 2024 1 CUP = 51.8664 RWF 1 RWF = 0.0193 CUP
19 nov 2024 1 CUP = 51.91 RWF 1 RWF = 0.0193 CUP
20 nov 2024 1 CUP = 52.0434 RWF 1 RWF = 0.0192 CUP
21 nov 2024 1 CUP = 52.0814 RWF 1 RWF = 0.0192 CUP

CUP-RWF och RWF-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats