> CUP-RUB och RUB-CUP växelkurser - 2025

CUP-RUB och RUB-CUP växelkurser - 2025

CUP-RUB och RUB-CUP växelkurser

Se växelkurserna för CUP-RUB RUB-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 3,3564 RUB

1 RUB = 0,2979 CUP

1år 2år 3år

CUP till RUBRUB till CUP

Jan 2025

Datum	CUP-RUB	RUB-CUP
01 jan 2025	1 CUP = 4.1697 RUB	1 RUB = 0.2398 CUP
02 jan 2025	1 CUP = 4.2452 RUB	1 RUB = 0.2356 CUP
03 jan 2025	1 CUP = 4.1793 RUB	1 RUB = 0.2393 CUP
04 jan 2025	1 CUP = 4.1671 RUB	1 RUB = 0.24 CUP
05 jan 2025	1 CUP = 4.1671 RUB	1 RUB = 0.24 CUP
06 jan 2025	1 CUP = 4.0849 RUB	1 RUB = 0.2448 CUP
07 jan 2025	1 CUP = 4.0374 RUB	1 RUB = 0.2477 CUP
08 jan 2025	1 CUP = 3.966 RUB	1 RUB = 0.2521 CUP
09 jan 2025	1 CUP = 3.8679 RUB	1 RUB = 0.2585 CUP
10 jan 2025	1 CUP = 3.8395 RUB	1 RUB = 0.2604 CUP
11 jan 2025	1 CUP = 3.8355 RUB	1 RUB = 0.2607 CUP
12 jan 2025	1 CUP = 3.8355 RUB	1 RUB = 0.2607 CUP
13 jan 2025	1 CUP = 3.8828 RUB	1 RUB = 0.2575 CUP
14 jan 2025	1 CUP = 3.8962 RUB	1 RUB = 0.2567 CUP
15 jan 2025	1 CUP = 3.8733 RUB	1 RUB = 0.2582 CUP
16 jan 2025	1 CUP = 3.8671 RUB	1 RUB = 0.2586 CUP
17 jan 2025	1 CUP = 3.8613 RUB	1 RUB = 0.259 CUP
18 jan 2025	1 CUP = 3.8545 RUB	1 RUB = 0.2594 CUP
19 jan 2025	1 CUP = 3.8668 RUB	1 RUB = 0.2586 CUP
20 jan 2025	1 CUP = 3.8663 RUB	1 RUB = 0.2586 CUP
21 jan 2025	1 CUP = 3.7576 RUB	1 RUB = 0.2661 CUP
22 jan 2025	1 CUP = 3.7259 RUB	1 RUB = 0.2684 CUP
23 jan 2025	1 CUP = 3.7407 RUB	1 RUB = 0.2673 CUP
24 jan 2025	1 CUP = 3.7017 RUB	1 RUB = 0.2701 CUP
25 jan 2025	1 CUP = 3.6872 RUB	1 RUB = 0.2712 CUP
26 jan 2025	1 CUP = 3.6908 RUB	1 RUB = 0.2709 CUP
27 jan 2025	1 CUP = 3.6558 RUB	1 RUB = 0.2735 CUP
28 jan 2025	1 CUP = 3.7187 RUB	1 RUB = 0.2689 CUP
29 jan 2025	1 CUP = 3.7185 RUB	1 RUB = 0.2689 CUP
30 jan 2025	1 CUP = 3.7009 RUB	1 RUB = 0.2702 CUP
31 jan 2025	1 CUP = 3.7207 RUB	1 RUB = 0.2688 CUP

Feb 2025

Datum	CUP-RUB	RUB-CUP
01 feb 2025	1 CUP = 3.7196 RUB	1 RUB = 0.2688 CUP
02 feb 2025	1 CUP = 3.7217 RUB	1 RUB = 0.2687 CUP
03 feb 2025	1 CUP = 3.7688 RUB	1 RUB = 0.2653 CUP
04 feb 2025	1 CUP = 3.7594 RUB	1 RUB = 0.266 CUP
05 feb 2025	1 CUP = 3.6772 RUB	1 RUB = 0.2719 CUP
06 feb 2025	1 CUP = 3.6621 RUB	1 RUB = 0.2731 CUP
07 feb 2025	1 CUP = 3.6566 RUB	1 RUB = 0.2735 CUP
08 feb 2025	1 CUP = 3.6785 RUB	1 RUB = 0.2719 CUP
09 feb 2025	1 CUP = 3.6785 RUB	1 RUB = 0.2719 CUP
10 feb 2025	1 CUP = 3.6717 RUB	1 RUB = 0.2724 CUP
11 feb 2025	1 CUP = 3.6188 RUB	1 RUB = 0.2763 CUP
12 feb 2025	1 CUP = 3.5492 RUB	1 RUB = 0.2818 CUP
13 feb 2025	1 CUP = 3.4434 RUB	1 RUB = 0.2904 CUP
14 feb 2025	1 CUP = 3.462 RUB	1 RUB = 0.2889 CUP
15 feb 2025	1 CUP = 3.4364 RUB	1 RUB = 0.291 CUP
16 feb 2025	1 CUP = 3.4327 RUB	1 RUB = 0.2913 CUP
17 feb 2025	1 CUP = 3.4619 RUB	1 RUB = 0.2889 CUP
18 feb 2025	1 CUP = 3.4481 RUB	1 RUB = 0.29 CUP
19 feb 2025	1 CUP = 3.3917 RUB	1 RUB = 0.2948 CUP
20 feb 2025	1 CUP = 3.3566 RUB	1 RUB = 0.2979 CUP
21 feb 2025	1 CUP = 3.3566 RUB	1 RUB = 0.2979 CUP
22 feb 2025	1 CUP = 3.3377 RUB	1 RUB = 0.2996 CUP
23 feb 2025	1 CUP = 3.3569 RUB	1 RUB = 0.2979 CUP
24 feb 2025	1 CUP = 3.3217 RUB	1 RUB = 0.3011 CUP
25 feb 2025	1 CUP = 3.2669 RUB	1 RUB = 0.3061 CUP
26 feb 2025	1 CUP = 3.2664 RUB	1 RUB = 0.3061 CUP
27 feb 2025	1 CUP = 3.2879 RUB	1 RUB = 0.3041 CUP
28 feb 2025	1 CUP = 3.3073 RUB	1 RUB = 0.3024 CUP

Mar 2025

Datum	CUP-RUB	RUB-CUP
01 mar 2025	1 CUP = 3.3713 RUB	1 RUB = 0.2966 CUP
02 mar 2025	1 CUP = 3.3742 RUB	1 RUB = 0.2964 CUP
03 mar 2025	1 CUP = 3.3757 RUB	1 RUB = 0.2962 CUP
04 mar 2025	1 CUP = 3.3577 RUB	1 RUB = 0.2978 CUP
05 mar 2025	1 CUP = 3.3801 RUB	1 RUB = 0.2958 CUP
06 mar 2025	1 CUP = 3.3641 RUB	1 RUB = 0.2973 CUP
07 mar 2025	1 CUP = 3.3577 RUB	1 RUB = 0.2978 CUP
08 mar 2025	1 CUP = 3.3251 RUB	1 RUB = 0.3007 CUP
09 mar 2025	1 CUP = 3.3604 RUB	1 RUB = 0.2976 CUP
10 mar 2025	1 CUP = 3.4468 RUB	1 RUB = 0.2901 CUP
11 mar 2025	1 CUP = 3.3087 RUB	1 RUB = 0.3022 CUP
12 mar 2025	1 CUP = 3.2867 RUB	1 RUB = 0.3043 CUP
13 mar 2025	1 CUP = 3.2711 RUB	1 RUB = 0.3057 CUP
14 mar 2025	1 CUP = 3.2605 RUB	1 RUB = 0.3067 CUP
15 mar 2025	1 CUP = 3.213 RUB	1 RUB = 0.3112 CUP
16 mar 2025	1 CUP = 3.2266 RUB	1 RUB = 0.3099 CUP
17 mar 2025	1 CUP = 3.1706 RUB	1 RUB = 0.3154 CUP
18 mar 2025	1 CUP = 3.1659 RUB	1 RUB = 0.3159 CUP
19 mar 2025	1 CUP = 3.1211 RUB	1 RUB = 0.3204 CUP
20 mar 2025	1 CUP = 3.1834 RUB	1 RUB = 0.3141 CUP
21 mar 2025	1 CUP = 3.2045 RUB	1 RUB = 0.3121 CUP
22 mar 2025	1 CUP = 3.1698 RUB	1 RUB = 0.3155 CUP
23 mar 2025	1 CUP = 3.1891 RUB	1 RUB = 0.3136 CUP
24 mar 2025	1 CUP = 3.1887 RUB	1 RUB = 0.3136 CUP
25 mar 2025	1 CUP = 3.1622 RUB	1 RUB = 0.3162 CUP
26 mar 2025	1 CUP = 3.1708 RUB	1 RUB = 0.3154 CUP
27 mar 2025	1 CUP = 3.1725 RUB	1 RUB = 0.3152 CUP
28 mar 2025	1 CUP = 3.1707 RUB	1 RUB = 0.3154 CUP
29 mar 2025	1 CUP = 3.2122 RUB	1 RUB = 0.3113 CUP
30 mar 2025	1 CUP = 3.2024 RUB	1 RUB = 0.3123 CUP
31 mar 2025	1 CUP = 3.2074 RUB	1 RUB = 0.3118 CUP

Apr 2025

Datum	CUP-RUB	RUB-CUP
01 apr 2025	1 CUP = 3.2014 RUB	1 RUB = 0.3124 CUP
02 apr 2025	1 CUP = 3.1772 RUB	1 RUB = 0.3147 CUP
03 apr 2025	1 CUP = 3.179 RUB	1 RUB = 0.3146 CUP
04 apr 2025	1 CUP = 3.2129 RUB	1 RUB = 0.3112 CUP
05 apr 2025	1 CUP = 3.1866 RUB	1 RUB = 0.3138 CUP
06 apr 2025	1 CUP = 3.2013 RUB	1 RUB = 0.3124 CUP
07 apr 2025	1 CUP = 3.2415 RUB	1 RUB = 0.3085 CUP
08 apr 2025	1 CUP = 3.2514 RUB	1 RUB = 0.3076 CUP
09 apr 2025	1 CUP = 3.2601 RUB	1 RUB = 0.3067 CUP
10 apr 2025	1 CUP = 3.2537 RUB	1 RUB = 0.3073 CUP
11 apr 2025	1 CUP = 3.1851 RUB	1 RUB = 0.314 CUP
12 apr 2025	1 CUP = 3.1389 RUB	1 RUB = 0.3186 CUP
13 apr 2025	1 CUP = 3.1492 RUB	1 RUB = 0.3175 CUP
14 apr 2025	1 CUP = 3.1415 RUB	1 RUB = 0.3183 CUP
15 apr 2025	1 CUP = 3.0983 RUB	1 RUB = 0.3228 CUP
16 apr 2025	1 CUP = 3.1144 RUB	1 RUB = 0.3211 CUP
17 apr 2025	1 CUP = 3.0989 RUB	1 RUB = 0.3227 CUP
18 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
19 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
20 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
21 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
22 apr 2025	1 CUP = 3.0642 RUB	1 RUB = 0.3263 CUP
23 apr 2025	1 CUP = 3.124 RUB	1 RUB = 0.3201 CUP
24 apr 2025	1 CUP = 3.1319 RUB	1 RUB = 0.3193 CUP
25 apr 2025	1 CUP = 3.113 RUB	1 RUB = 0.3212 CUP
26 apr 2025	1 CUP = 3.1044 RUB	1 RUB = 0.3221 CUP
27 apr 2025	1 CUP = 3.1044 RUB	1 RUB = 0.3221 CUP
28 apr 2025	1 CUP = 3.1039 RUB	1 RUB = 0.3222 CUP
29 apr 2025	1 CUP = 3.0849 RUB	1 RUB = 0.3242 CUP
30 apr 2025	1 CUP = 3.0661 RUB	1 RUB = 0.3261 CUP

May 2025

Datum	CUP-RUB	RUB-CUP
01 maj 2025	1 CUP = 3.085 RUB	1 RUB = 0.3242 CUP
02 maj 2025	1 CUP = 3.1225 RUB	1 RUB = 0.3203 CUP
03 maj 2025	1 CUP = 3.1207 RUB	1 RUB = 0.3204 CUP
04 maj 2025	1 CUP = 3.1295 RUB	1 RUB = 0.3195 CUP
05 maj 2025	1 CUP = 3.0378 RUB	1 RUB = 0.3292 CUP
06 maj 2025	1 CUP = 3.0568 RUB	1 RUB = 0.3271 CUP
07 maj 2025	1 CUP = 3.0575 RUB	1 RUB = 0.3271 CUP
08 maj 2025	1 CUP = 3.1088 RUB	1 RUB = 0.3217 CUP
09 maj 2025	1 CUP = 3.1509 RUB	1 RUB = 0.3174 CUP
10 maj 2025	1 CUP = 3.1115 RUB	1 RUB = 0.3214 CUP
11 maj 2025	1 CUP = 3.1115 RUB	1 RUB = 0.3214 CUP
12 maj 2025	1 CUP = 3.0579 RUB	1 RUB = 0.327 CUP
13 maj 2025	1 CUP = 3.0377 RUB	1 RUB = 0.3292 CUP
14 maj 2025	1 CUP = 3.0321 RUB	1 RUB = 0.3298 CUP
15 maj 2025	1 CUP = 3.0349 RUB	1 RUB = 0.3295 CUP
16 maj 2025	1 CUP = 3.0481 RUB	1 RUB = 0.3281 CUP
17 maj 2025	1 CUP = 3.0592 RUB	1 RUB = 0.3269 CUP
18 maj 2025	1 CUP = 3.0592 RUB	1 RUB = 0.3269 CUP
19 maj 2025	1 CUP = 3.0244 RUB	1 RUB = 0.3306 CUP
20 maj 2025	1 CUP = 3.0397 RUB	1 RUB = 0.329 CUP
21 maj 2025	1 CUP = 3.019 RUB	1 RUB = 0.3312 CUP
22 maj 2025	1 CUP = 3.0028 RUB	1 RUB = 0.333 CUP
23 maj 2025	1 CUP = 3.0053 RUB	1 RUB = 0.3327 CUP
24 maj 2025	1 CUP = 2.994 RUB	1 RUB = 0.334 CUP
25 maj 2025	1 CUP = 2.994 RUB	1 RUB = 0.334 CUP
26 maj 2025	1 CUP = 3.0094 RUB	1 RUB = 0.3323 CUP
27 maj 2025	1 CUP = 3.0197 RUB	1 RUB = 0.3312 CUP
28 maj 2025	1 CUP = 3.0038 RUB	1 RUB = 0.3329 CUP
29 maj 2025	1 CUP = 2.9619 RUB	1 RUB = 0.3376 CUP
30 maj 2025	1 CUP = 2.9624 RUB	1 RUB = 0.3376 CUP
31 maj 2025	1 CUP = 2.9125 RUB	1 RUB = 0.3433 CUP

Jun 2025

Datum	CUP-RUB	RUB-CUP
01 jun 2025	1 CUP = 2.9125 RUB	1 RUB = 0.3433 CUP
02 jun 2025	1 CUP = 2.9866 RUB	1 RUB = 0.3348 CUP
03 jun 2025	1 CUP = 2.979 RUB	1 RUB = 0.3357 CUP

CUP-RUB och RUB-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter