currencystats247.com

CurrencyStats247 > Växelkurser > CUP-RUB och RUB-CUP växelkurser - 2025

CUP-RUB och RUB-CUP växelkurser - 2025

CUP-RUB och RUB-CUP växelkurser

Se växelkurserna för CUP-RUB RUB-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 3,5251 RUB
1 RUB = 0,2837 CUP
CUP till RUBRUB till CUP
3,2013 Datum: 4-6 3,1866 Datum: 4-5 3,2129 Datum: 4-4 3,1790 Datum: 4-3 3,1772 Datum: 4-2 3,2014 Datum: 4-1 3,2074 Datum: 3-31 3,2024 Datum: 3-30 3,2122 Datum: 3-29 3,1707 Datum: 3-28 3,1725 Datum: 3-27 3,1708 Datum: 3-26 3,1622 Datum: 3-25 3,1887 Datum: 3-24 3,1891 Datum: 3-23 3,1698 Datum: 3-22 3,2045 Datum: 3-21 3,1834 Datum: 3-20 3,1211 Datum: 3-19 3,1659 Datum: 3-18 3,1706 Datum: 3-17 3,2266 Datum: 3-16 3,2130 Datum: 3-15 3,2605 Datum: 3-14 3,2711 Datum: 3-13 3,2867 Datum: 3-12 3,3087 Datum: 3-11 3,4468 Datum: 3-10 3,3604 Datum: 3-9 3,3251 Datum: 3-8 3,3577 Datum: 3-7 3,3641 Datum: 3-6 3,3801 Datum: 3-5 3,3577 Datum: 3-4 3,3757 Datum: 3-3 3,3742 Datum: 3-2 3,3713 Datum: 3-1 3,3073 Datum: 2-28 3,2879 Datum: 2-27 3,2664 Datum: 2-26 3,2669 Datum: 2-25 3,3217 Datum: 2-24 3,3569 Datum: 2-23 3,3377 Datum: 2-22 3,3566 Datum: 2-21 3,3566 Datum: 2-20 3,3917 Datum: 2-19 3,4481 Datum: 2-18 3,4619 Datum: 2-17 3,4327 Datum: 2-16 3,4364 Datum: 2-15 3,4620 Datum: 2-14 3,4434 Datum: 2-13 3,5492 Datum: 2-12 3,6188 Datum: 2-11 3,6717 Datum: 2-10 3,6785 Datum: 2-9 3,6785 Datum: 2-8 3,6566 Datum: 2-7 3,6621 Datum: 2-6 3,6772 Datum: 2-5 3,7594 Datum: 2-4 3,7688 Datum: 2-3 3,7217 Datum: 2-2 3,7196 Datum: 2-1 3,7207 Datum: 1-31 3,7009 Datum: 1-30 3,7185 Datum: 1-29 3,7187 Datum: 1-28 3,6558 Datum: 1-27 3,6908 Datum: 1-26 3,6872 Datum: 1-25 3,7017 Datum: 1-24 3,7407 Datum: 1-23 3,7259 Datum: 1-22 3,7576 Datum: 1-21 3,8663 Datum: 1-20 3,8668 Datum: 1-19 3,8545 Datum: 1-18 3,8613 Datum: 1-17 3,8671 Datum: 1-16 3,8733 Datum: 1-15 3,8962 Datum: 1-14 3,8828 Datum: 1-13 3,8355 Datum: 1-12 3,8355 Datum: 1-11 3,8395 Datum: 1-10 3,8679 Datum: 1-9 3,9660 Datum: 1-8 4,0374 Datum: 1-7 4,0849 Datum: 1-6 4,1671 Datum: 1-5 4,1671 Datum: 1-4 4,1793 Datum: 1-3 4,2452 Datum: 1-2 4,1697 Datum: 1-1 3,2013 Datum: 4-6 3,1866 Datum: 4-5 3,2129 Datum: 4-4 3,1790 Datum: 4-3 3,1772 Datum: 4-2 3,2014 Datum: 4-1 3,2074 Datum: 3-31 3,2024 Datum: 3-30 3,2122 Datum: 3-29 3,1707 Datum: 3-28 3,1725 Datum: 3-27 3,1708 Datum: 3-26 3,1622 Datum: 3-25 3,1887 Datum: 3-24 3,1891 Datum: 3-23 3,1698 Datum: 3-22 3,2045 Datum: 3-21 3,1834 Datum: 3-20 3,1211 Datum: 3-19 3,1659 Datum: 3-18 3,1706 Datum: 3-17 3,2266 Datum: 3-16 3,2130 Datum: 3-15 3,2605 Datum: 3-14 3,2711 Datum: 3-13 3,2867 Datum: 3-12 3,3087 Datum: 3-11 3,4468 Datum: 3-10 3,3604 Datum: 3-9 3,3251 Datum: 3-8 3,3577 Datum: 3-7 3,3641 Datum: 3-6 3,3801 Datum: 3-5 3,3577 Datum: 3-4 3,3757 Datum: 3-3 3,3742 Datum: 3-2 3,3713 Datum: 3-1 3,3073 Datum: 2-28 3,2879 Datum: 2-27 3,2664 Datum: 2-26 3,2669 Datum: 2-25 3,3217 Datum: 2-24 3,3569 Datum: 2-23 3,3377 Datum: 2-22 3,3566 Datum: 2-21 3,3566 Datum: 2-20 3,3917 Datum: 2-19 3,4481 Datum: 2-18 3,4619 Datum: 2-17 3,4327 Datum: 2-16 3,4364 Datum: 2-15 3,4620 Datum: 2-14 3,4434 Datum: 2-13 3,5492 Datum: 2-12 3,6188 Datum: 2-11 3,6717 Datum: 2-10 3,6785 Datum: 2-9 3,6785 Datum: 2-8 3,6566 Datum: 2-7 3,6621 Datum: 2-6 3,6772 Datum: 2-5 3,7594 Datum: 2-4 3,7688 Datum: 2-3 3,7217 Datum: 2-2 3,7196 Datum: 2-1 3,7207 Datum: 1-31 3,7009 Datum: 1-30 3,7185 Datum: 1-29 3,7187 Datum: 1-28 3,6558 Datum: 1-27 3,6908 Datum: 1-26 3,6872 Datum: 1-25 3,7017 Datum: 1-24 3,7407 Datum: 1-23 3,7259 Datum: 1-22 3,7576 Datum: 1-21 3,8663 Datum: 1-20 3,8668 Datum: 1-19 3,8545 Datum: 1-18 3,8613 Datum: 1-17 3,8671 Datum: 1-16 3,8733 Datum: 1-15 3,8962 Datum: 1-14 3,8828 Datum: 1-13 3,8355 Datum: 1-12 3,8355 Datum: 1-11 3,8395 Datum: 1-10 3,8679 Datum: 1-9 3,9660 Datum: 1-8 4,0374 Datum: 1-7 4,0849 Datum: 1-6 4,1671 Datum: 1-5 4,1671 Datum: 1-4 4,1793 Datum: 1-3 4,2452 Datum: 1-2 4,1697 Datum: 1-1

Jan 2025

DatumCUP-RUBRUB-CUP
01 jan 2025 1 CUP = 4.1697 RUB 1 RUB = 0.2398 CUP
02 jan 2025 1 CUP = 4.2452 RUB 1 RUB = 0.2356 CUP
03 jan 2025 1 CUP = 4.1793 RUB 1 RUB = 0.2393 CUP
04 jan 2025 1 CUP = 4.1671 RUB 1 RUB = 0.24 CUP
05 jan 2025 1 CUP = 4.1671 RUB 1 RUB = 0.24 CUP
06 jan 2025 1 CUP = 4.0849 RUB 1 RUB = 0.2448 CUP
07 jan 2025 1 CUP = 4.0374 RUB 1 RUB = 0.2477 CUP
08 jan 2025 1 CUP = 3.966 RUB 1 RUB = 0.2521 CUP
09 jan 2025 1 CUP = 3.8679 RUB 1 RUB = 0.2585 CUP
10 jan 2025 1 CUP = 3.8395 RUB 1 RUB = 0.2604 CUP
11 jan 2025 1 CUP = 3.8355 RUB 1 RUB = 0.2607 CUP
12 jan 2025 1 CUP = 3.8355 RUB 1 RUB = 0.2607 CUP
13 jan 2025 1 CUP = 3.8828 RUB 1 RUB = 0.2575 CUP
14 jan 2025 1 CUP = 3.8962 RUB 1 RUB = 0.2567 CUP
15 jan 2025 1 CUP = 3.8733 RUB 1 RUB = 0.2582 CUP
16 jan 2025 1 CUP = 3.8671 RUB 1 RUB = 0.2586 CUP
17 jan 2025 1 CUP = 3.8613 RUB 1 RUB = 0.259 CUP
18 jan 2025 1 CUP = 3.8545 RUB 1 RUB = 0.2594 CUP
19 jan 2025 1 CUP = 3.8668 RUB 1 RUB = 0.2586 CUP
20 jan 2025 1 CUP = 3.8663 RUB 1 RUB = 0.2586 CUP
21 jan 2025 1 CUP = 3.7576 RUB 1 RUB = 0.2661 CUP
22 jan 2025 1 CUP = 3.7259 RUB 1 RUB = 0.2684 CUP
23 jan 2025 1 CUP = 3.7407 RUB 1 RUB = 0.2673 CUP
24 jan 2025 1 CUP = 3.7017 RUB 1 RUB = 0.2701 CUP
25 jan 2025 1 CUP = 3.6872 RUB 1 RUB = 0.2712 CUP
26 jan 2025 1 CUP = 3.6908 RUB 1 RUB = 0.2709 CUP
27 jan 2025 1 CUP = 3.6558 RUB 1 RUB = 0.2735 CUP
28 jan 2025 1 CUP = 3.7187 RUB 1 RUB = 0.2689 CUP
29 jan 2025 1 CUP = 3.7185 RUB 1 RUB = 0.2689 CUP
30 jan 2025 1 CUP = 3.7009 RUB 1 RUB = 0.2702 CUP
31 jan 2025 1 CUP = 3.7207 RUB 1 RUB = 0.2688 CUP

Feb 2025

DatumCUP-RUBRUB-CUP
01 feb 2025 1 CUP = 3.7196 RUB 1 RUB = 0.2688 CUP
02 feb 2025 1 CUP = 3.7217 RUB 1 RUB = 0.2687 CUP
03 feb 2025 1 CUP = 3.7688 RUB 1 RUB = 0.2653 CUP
04 feb 2025 1 CUP = 3.7594 RUB 1 RUB = 0.266 CUP
05 feb 2025 1 CUP = 3.6772 RUB 1 RUB = 0.2719 CUP
06 feb 2025 1 CUP = 3.6621 RUB 1 RUB = 0.2731 CUP
07 feb 2025 1 CUP = 3.6566 RUB 1 RUB = 0.2735 CUP
08 feb 2025 1 CUP = 3.6785 RUB 1 RUB = 0.2719 CUP
09 feb 2025 1 CUP = 3.6785 RUB 1 RUB = 0.2719 CUP
10 feb 2025 1 CUP = 3.6717 RUB 1 RUB = 0.2724 CUP
11 feb 2025 1 CUP = 3.6188 RUB 1 RUB = 0.2763 CUP
12 feb 2025 1 CUP = 3.5492 RUB 1 RUB = 0.2818 CUP
13 feb 2025 1 CUP = 3.4434 RUB 1 RUB = 0.2904 CUP
14 feb 2025 1 CUP = 3.462 RUB 1 RUB = 0.2889 CUP
15 feb 2025 1 CUP = 3.4364 RUB 1 RUB = 0.291 CUP
16 feb 2025 1 CUP = 3.4327 RUB 1 RUB = 0.2913 CUP
17 feb 2025 1 CUP = 3.4619 RUB 1 RUB = 0.2889 CUP
18 feb 2025 1 CUP = 3.4481 RUB 1 RUB = 0.29 CUP
19 feb 2025 1 CUP = 3.3917 RUB 1 RUB = 0.2948 CUP
20 feb 2025 1 CUP = 3.3566 RUB 1 RUB = 0.2979 CUP
21 feb 2025 1 CUP = 3.3566 RUB 1 RUB = 0.2979 CUP
22 feb 2025 1 CUP = 3.3377 RUB 1 RUB = 0.2996 CUP
23 feb 2025 1 CUP = 3.3569 RUB 1 RUB = 0.2979 CUP
24 feb 2025 1 CUP = 3.3217 RUB 1 RUB = 0.3011 CUP
25 feb 2025 1 CUP = 3.2669 RUB 1 RUB = 0.3061 CUP
26 feb 2025 1 CUP = 3.2664 RUB 1 RUB = 0.3061 CUP
27 feb 2025 1 CUP = 3.2879 RUB 1 RUB = 0.3041 CUP
28 feb 2025 1 CUP = 3.3073 RUB 1 RUB = 0.3024 CUP

Mar 2025

DatumCUP-RUBRUB-CUP
01 mar 2025 1 CUP = 3.3713 RUB 1 RUB = 0.2966 CUP
02 mar 2025 1 CUP = 3.3742 RUB 1 RUB = 0.2964 CUP
03 mar 2025 1 CUP = 3.3757 RUB 1 RUB = 0.2962 CUP
04 mar 2025 1 CUP = 3.3577 RUB 1 RUB = 0.2978 CUP
05 mar 2025 1 CUP = 3.3801 RUB 1 RUB = 0.2958 CUP
06 mar 2025 1 CUP = 3.3641 RUB 1 RUB = 0.2973 CUP
07 mar 2025 1 CUP = 3.3577 RUB 1 RUB = 0.2978 CUP
08 mar 2025 1 CUP = 3.3251 RUB 1 RUB = 0.3007 CUP
09 mar 2025 1 CUP = 3.3604 RUB 1 RUB = 0.2976 CUP
10 mar 2025 1 CUP = 3.4468 RUB 1 RUB = 0.2901 CUP
11 mar 2025 1 CUP = 3.3087 RUB 1 RUB = 0.3022 CUP
12 mar 2025 1 CUP = 3.2867 RUB 1 RUB = 0.3043 CUP
13 mar 2025 1 CUP = 3.2711 RUB 1 RUB = 0.3057 CUP
14 mar 2025 1 CUP = 3.2605 RUB 1 RUB = 0.3067 CUP
15 mar 2025 1 CUP = 3.213 RUB 1 RUB = 0.3112 CUP
16 mar 2025 1 CUP = 3.2266 RUB 1 RUB = 0.3099 CUP
17 mar 2025 1 CUP = 3.1706 RUB 1 RUB = 0.3154 CUP
18 mar 2025 1 CUP = 3.1659 RUB 1 RUB = 0.3159 CUP
19 mar 2025 1 CUP = 3.1211 RUB 1 RUB = 0.3204 CUP
20 mar 2025 1 CUP = 3.1834 RUB 1 RUB = 0.3141 CUP
21 mar 2025 1 CUP = 3.2045 RUB 1 RUB = 0.3121 CUP
22 mar 2025 1 CUP = 3.1698 RUB 1 RUB = 0.3155 CUP
23 mar 2025 1 CUP = 3.1891 RUB 1 RUB = 0.3136 CUP
24 mar 2025 1 CUP = 3.1887 RUB 1 RUB = 0.3136 CUP
25 mar 2025 1 CUP = 3.1622 RUB 1 RUB = 0.3162 CUP
26 mar 2025 1 CUP = 3.1708 RUB 1 RUB = 0.3154 CUP
27 mar 2025 1 CUP = 3.1725 RUB 1 RUB = 0.3152 CUP
28 mar 2025 1 CUP = 3.1707 RUB 1 RUB = 0.3154 CUP
29 mar 2025 1 CUP = 3.2122 RUB 1 RUB = 0.3113 CUP
30 mar 2025 1 CUP = 3.2024 RUB 1 RUB = 0.3123 CUP
31 mar 2025 1 CUP = 3.2074 RUB 1 RUB = 0.3118 CUP

Apr 2025

DatumCUP-RUBRUB-CUP
01 apr 2025 1 CUP = 3.2014 RUB 1 RUB = 0.3124 CUP
02 apr 2025 1 CUP = 3.1772 RUB 1 RUB = 0.3147 CUP
03 apr 2025 1 CUP = 3.179 RUB 1 RUB = 0.3146 CUP
04 apr 2025 1 CUP = 3.2129 RUB 1 RUB = 0.3112 CUP
05 apr 2025 1 CUP = 3.1866 RUB 1 RUB = 0.3138 CUP
06 apr 2025 1 CUP = 3.2013 RUB 1 RUB = 0.3124 CUP

CUP-RUB och RUB-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats