> CUP-RSD och RSD-CUP växelkurser - 2025

CUP-RSD och RSD-CUP växelkurser - 2025

CUP-RSD och RSD-CUP växelkurser

Se växelkurserna för CUP-RSD RSD-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 4,0897 RSD

1 RSD = 0,2445 CUP

1år 2år 3år

CUP till RSDRSD till CUP

Jan 2025

Datum	CUP-RSD	RSD-CUP
01 jan 2025	1 CUP = 4.2424 RSD	1 RSD = 0.2357 CUP
02 jan 2025	1 CUP = 4.2764 RSD	1 RSD = 0.2338 CUP
03 jan 2025	1 CUP = 4.2866 RSD	1 RSD = 0.2333 CUP
04 jan 2025	1 CUP = 4.2815 RSD	1 RSD = 0.2336 CUP
05 jan 2025	1 CUP = 4.2815 RSD	1 RSD = 0.2336 CUP
06 jan 2025	1 CUP = 4.2399 RSD	1 RSD = 0.2359 CUP
07 jan 2025	1 CUP = 4.2514 RSD	1 RSD = 0.2352 CUP
08 jan 2025	1 CUP = 4.2921 RSD	1 RSD = 0.233 CUP
09 jan 2025	1 CUP = 4.2895 RSD	1 RSD = 0.2331 CUP
10 jan 2025	1 CUP = 4.2866 RSD	1 RSD = 0.2333 CUP
11 jan 2025	1 CUP = 4.3078 RSD	1 RSD = 0.2321 CUP
12 jan 2025	1 CUP = 4.3078 RSD	1 RSD = 0.2321 CUP
13 jan 2025	1 CUP = 4.3338 RSD	1 RSD = 0.2307 CUP
14 jan 2025	1 CUP = 4.3112 RSD	1 RSD = 0.232 CUP
15 jan 2025	1 CUP = 4.2886 RSD	1 RSD = 0.2332 CUP
16 jan 2025	1 CUP = 4.2963 RSD	1 RSD = 0.2328 CUP
17 jan 2025	1 CUP = 4.2917 RSD	1 RSD = 0.233 CUP
18 jan 2025	1 CUP = 4.3029 RSD	1 RSD = 0.2324 CUP
19 jan 2025	1 CUP = 4.2879 RSD	1 RSD = 0.2332 CUP
20 jan 2025	1 CUP = 4.2867 RSD	1 RSD = 0.2333 CUP
21 jan 2025	1 CUP = 4.2682 RSD	1 RSD = 0.2343 CUP
22 jan 2025	1 CUP = 4.2339 RSD	1 RSD = 0.2362 CUP
23 jan 2025	1 CUP = 4.246 RSD	1 RSD = 0.2355 CUP
24 jan 2025	1 CUP = 4.2185 RSD	1 RSD = 0.237 CUP
25 jan 2025	1 CUP = 4.207 RSD	1 RSD = 0.2377 CUP
26 jan 2025	1 CUP = 4.207 RSD	1 RSD = 0.2377 CUP
27 jan 2025	1 CUP = 4.2039 RSD	1 RSD = 0.2379 CUP
28 jan 2025	1 CUP = 4.2405 RSD	1 RSD = 0.2358 CUP
29 jan 2025	1 CUP = 4.2488 RSD	1 RSD = 0.2354 CUP
30 jan 2025	1 CUP = 4.2498 RSD	1 RSD = 0.2353 CUP
31 jan 2025	1 CUP = 4.2571 RSD	1 RSD = 0.2349 CUP

Feb 2025

Datum	CUP-RSD	RSD-CUP
01 feb 2025	1 CUP = 4.2653 RSD	1 RSD = 0.2344 CUP
02 feb 2025	1 CUP = 4.2654 RSD	1 RSD = 0.2344 CUP
03 feb 2025	1 CUP = 4.304 RSD	1 RSD = 0.2323 CUP
04 feb 2025	1 CUP = 4.2793 RSD	1 RSD = 0.2337 CUP
05 feb 2025	1 CUP = 4.2421 RSD	1 RSD = 0.2357 CUP
06 feb 2025	1 CUP = 4.266 RSD	1 RSD = 0.2344 CUP
07 feb 2025	1 CUP = 4.2588 RSD	1 RSD = 0.2348 CUP
08 feb 2025	1 CUP = 4.274 RSD	1 RSD = 0.234 CUP
09 feb 2025	1 CUP = 4.274 RSD	1 RSD = 0.234 CUP
10 feb 2025	1 CUP = 4.2822 RSD	1 RSD = 0.2335 CUP
11 feb 2025	1 CUP = 4.278 RSD	1 RSD = 0.2338 CUP
12 feb 2025	1 CUP = 4.2596 RSD	1 RSD = 0.2348 CUP
13 feb 2025	1 CUP = 4.2542 RSD	1 RSD = 0.2351 CUP
14 feb 2025	1 CUP = 4.219 RSD	1 RSD = 0.237 CUP
15 feb 2025	1 CUP = 4.2101 RSD	1 RSD = 0.2375 CUP
16 feb 2025	1 CUP = 4.2101 RSD	1 RSD = 0.2375 CUP
17 feb 2025	1 CUP = 4.2189 RSD	1 RSD = 0.237 CUP
18 feb 2025	1 CUP = 4.2279 RSD	1 RSD = 0.2365 CUP
19 feb 2025	1 CUP = 4.2399 RSD	1 RSD = 0.2359 CUP
20 feb 2025	1 CUP = 4.2496 RSD	1 RSD = 0.2353 CUP
21 feb 2025	1 CUP = 4.2238 RSD	1 RSD = 0.2368 CUP
22 feb 2025	1 CUP = 4.2259 RSD	1 RSD = 0.2366 CUP
23 feb 2025	1 CUP = 4.2259 RSD	1 RSD = 0.2366 CUP
24 feb 2025	1 CUP = 4.2257 RSD	1 RSD = 0.2366 CUP
25 feb 2025	1 CUP = 4.2148 RSD	1 RSD = 0.2373 CUP
26 feb 2025	1 CUP = 4.2139 RSD	1 RSD = 0.2373 CUP
27 feb 2025	1 CUP = 4.2196 RSD	1 RSD = 0.237 CUP
28 feb 2025	1 CUP = 4.246 RSD	1 RSD = 0.2355 CUP

Mar 2025

Datum	CUP-RSD	RSD-CUP
01 mar 2025	1 CUP = 4.26 RSD	1 RSD = 0.2347 CUP
02 mar 2025	1 CUP = 4.2588 RSD	1 RSD = 0.2348 CUP
03 mar 2025	1 CUP = 4.2597 RSD	1 RSD = 0.2348 CUP
04 mar 2025	1 CUP = 4.1905 RSD	1 RSD = 0.2386 CUP
05 mar 2025	1 CUP = 4.1338 RSD	1 RSD = 0.2419 CUP
06 mar 2025	1 CUP = 4.0943 RSD	1 RSD = 0.2442 CUP
07 mar 2025	1 CUP = 4.0748 RSD	1 RSD = 0.2454 CUP
08 mar 2025	1 CUP = 4.0705 RSD	1 RSD = 0.2457 CUP
09 mar 2025	1 CUP = 4.0805 RSD	1 RSD = 0.2451 CUP
10 mar 2025	1 CUP = 4.079 RSD	1 RSD = 0.2452 CUP
11 mar 2025	1 CUP = 4.0775 RSD	1 RSD = 0.2452 CUP
12 mar 2025	1 CUP = 4.0545 RSD	1 RSD = 0.2466 CUP
13 mar 2025	1 CUP = 4.0688 RSD	1 RSD = 0.2458 CUP
14 mar 2025	1 CUP = 4.0703 RSD	1 RSD = 0.2457 CUP
15 mar 2025	1 CUP = 4.0495 RSD	1 RSD = 0.2469 CUP
16 mar 2025	1 CUP = 4.0651 RSD	1 RSD = 0.246 CUP
17 mar 2025	1 CUP = 4.0597 RSD	1 RSD = 0.2463 CUP
18 mar 2025	1 CUP = 4.0493 RSD	1 RSD = 0.247 CUP
19 mar 2025	1 CUP = 4.0478 RSD	1 RSD = 0.247 CUP
20 mar 2025	1 CUP = 4.0663 RSD	1 RSD = 0.2459 CUP
21 mar 2025	1 CUP = 4.0771 RSD	1 RSD = 0.2453 CUP
22 mar 2025	1 CUP = 4.0662 RSD	1 RSD = 0.2459 CUP
23 mar 2025	1 CUP = 4.0889 RSD	1 RSD = 0.2446 CUP
24 mar 2025	1 CUP = 4.0889 RSD	1 RSD = 0.2446 CUP
25 mar 2025	1 CUP = 4.0971 RSD	1 RSD = 0.2441 CUP
26 mar 2025	1 CUP = 4.1005 RSD	1 RSD = 0.2439 CUP
27 mar 2025	1 CUP = 4.0977 RSD	1 RSD = 0.244 CUP
28 mar 2025	1 CUP = 4.1073 RSD	1 RSD = 0.2435 CUP
29 mar 2025	1 CUP = 4.0888 RSD	1 RSD = 0.2446 CUP
30 mar 2025	1 CUP = 4.0825 RSD	1 RSD = 0.2449 CUP
31 mar 2025	1 CUP = 4.0864 RSD	1 RSD = 0.2447 CUP

Apr 2025

Datum	CUP-RSD	RSD-CUP
01 apr 2025	1 CUP = 4.0873 RSD	1 RSD = 0.2447 CUP
02 apr 2025	1 CUP = 4.0932 RSD	1 RSD = 0.2443 CUP
03 apr 2025	1 CUP = 4.0686 RSD	1 RSD = 0.2458 CUP
04 apr 2025	1 CUP = 3.9955 RSD	1 RSD = 0.2503 CUP
05 apr 2025	1 CUP = 4.0326 RSD	1 RSD = 0.248 CUP
06 apr 2025	1 CUP = 4.0326 RSD	1 RSD = 0.248 CUP
07 apr 2025	1 CUP = 4.0317 RSD	1 RSD = 0.248 CUP
08 apr 2025	1 CUP = 4.0492 RSD	1 RSD = 0.247 CUP
09 apr 2025	1 CUP = 4.0034 RSD	1 RSD = 0.2498 CUP
10 apr 2025	1 CUP = 4.0043 RSD	1 RSD = 0.2497 CUP
11 apr 2025	1 CUP = 3.949 RSD	1 RSD = 0.2532 CUP
12 apr 2025	1 CUP = 3.8937 RSD	1 RSD = 0.2568 CUP
13 apr 2025	1 CUP = 3.8959 RSD	1 RSD = 0.2567 CUP
14 apr 2025	1 CUP = 3.8959 RSD	1 RSD = 0.2567 CUP
15 apr 2025	1 CUP = 3.9036 RSD	1 RSD = 0.2562 CUP
16 apr 2025	1 CUP = 3.9183 RSD	1 RSD = 0.2552 CUP
17 apr 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
18 apr 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
19 apr 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
20 apr 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
21 apr 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
22 apr 2025	1 CUP = 3.8507 RSD	1 RSD = 0.2597 CUP
23 apr 2025	1 CUP = 3.88 RSD	1 RSD = 0.2577 CUP
24 apr 2025	1 CUP = 3.8844 RSD	1 RSD = 0.2574 CUP
25 apr 2025	1 CUP = 3.8961 RSD	1 RSD = 0.2567 CUP
26 apr 2025	1 CUP = 3.9033 RSD	1 RSD = 0.2562 CUP
27 apr 2025	1 CUP = 3.9033 RSD	1 RSD = 0.2562 CUP
28 apr 2025	1 CUP = 3.8978 RSD	1 RSD = 0.2566 CUP
29 apr 2025	1 CUP = 3.8857 RSD	1 RSD = 0.2574 CUP
30 apr 2025	1 CUP = 3.8915 RSD	1 RSD = 0.257 CUP

May 2025

Datum	CUP-RSD	RSD-CUP
01 maj 2025	1 CUP = 3.9037 RSD	1 RSD = 0.2562 CUP
02 maj 2025	1 CUP = 3.9039 RSD	1 RSD = 0.2562 CUP
03 maj 2025	1 CUP = 3.9123 RSD	1 RSD = 0.2556 CUP
04 maj 2025	1 CUP = 3.9123 RSD	1 RSD = 0.2556 CUP
05 maj 2025	1 CUP = 3.8947 RSD	1 RSD = 0.2568 CUP
06 maj 2025	1 CUP = 3.9052 RSD	1 RSD = 0.2561 CUP
07 maj 2025	1 CUP = 3.8919 RSD	1 RSD = 0.2569 CUP
08 maj 2025	1 CUP = 3.9148 RSD	1 RSD = 0.2554 CUP
09 maj 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
10 maj 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
11 maj 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
12 maj 2025	1 CUP = 3.9845 RSD	1 RSD = 0.251 CUP
13 maj 2025	1 CUP = 3.9817 RSD	1 RSD = 0.2511 CUP
14 maj 2025	1 CUP = 3.9432 RSD	1 RSD = 0.2536 CUP
15 maj 2025	1 CUP = 3.953 RSD	1 RSD = 0.253 CUP
16 maj 2025	1 CUP = 3.9481 RSD	1 RSD = 0.2533 CUP
17 maj 2025	1 CUP = 3.9627 RSD	1 RSD = 0.2524 CUP
18 maj 2025	1 CUP = 3.9627 RSD	1 RSD = 0.2524 CUP
19 maj 2025	1 CUP = 3.9231 RSD	1 RSD = 0.2549 CUP
20 maj 2025	1 CUP = 3.9324 RSD	1 RSD = 0.2543 CUP
21 maj 2025	1 CUP = 3.9017 RSD	1 RSD = 0.2563 CUP
22 maj 2025	1 CUP = 3.9128 RSD	1 RSD = 0.2556 CUP
23 maj 2025	1 CUP = 3.8988 RSD	1 RSD = 0.2565 CUP
24 maj 2025	1 CUP = 3.8909 RSD	1 RSD = 0.257 CUP
25 maj 2025	1 CUP = 3.8909 RSD	1 RSD = 0.257 CUP
26 maj 2025	1 CUP = 3.8869 RSD	1 RSD = 0.2573 CUP
27 maj 2025	1 CUP = 3.8989 RSD	1 RSD = 0.2565 CUP
28 maj 2025	1 CUP = 3.9056 RSD	1 RSD = 0.256 CUP
29 maj 2025	1 CUP = 3.9219 RSD	1 RSD = 0.255 CUP
30 maj 2025	1 CUP = 3.9011 RSD	1 RSD = 0.2563 CUP
31 maj 2025	1 CUP = 3.9149 RSD	1 RSD = 0.2554 CUP

Jun 2025

Datum	CUP-RSD	RSD-CUP
01 jun 2025	1 CUP = 3.9149 RSD	1 RSD = 0.2554 CUP
02 jun 2025	1 CUP = 3.874 RSD	1 RSD = 0.2581 CUP
03 jun 2025	1 CUP = 3.8725 RSD	1 RSD = 0.2582 CUP

CUP-RSD och RSD-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter