currencystats247.com

CurrencyStats247 > Växelkurser > CUP-RON och RON-CUP växelkurser - 2025

CUP-RON och RON-CUP växelkurser - 2025

CUP-RON och RON-CUP växelkurser

Se växelkurserna för CUP-RON RON-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,1742 RON
1 RON = 5,7395 CUP

Jan 2025

DatumCUP-RONRON-CUP
01 jan 2025 1 CUP = 0.1804 RON 1 RON = 5.5432 CUP
02 jan 2025 1 CUP = 0.1818 RON 1 RON = 5.5005 CUP
03 jan 2025 1 CUP = 0.1823 RON 1 RON = 5.4862 CUP
04 jan 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
05 jan 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
06 jan 2025 1 CUP = 0.1802 RON 1 RON = 5.5503 CUP
07 jan 2025 1 CUP = 0.1807 RON 1 RON = 5.5355 CUP
08 jan 2025 1 CUP = 0.1824 RON 1 RON = 5.483 CUP
09 jan 2025 1 CUP = 0.1822 RON 1 RON = 5.488 CUP
10 jan 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
11 jan 2025 1 CUP = 0.1833 RON 1 RON = 5.4559 CUP
12 jan 2025 1 CUP = 0.1833 RON 1 RON = 5.4559 CUP
13 jan 2025 1 CUP = 0.184 RON 1 RON = 5.4347 CUP
14 jan 2025 1 CUP = 0.1831 RON 1 RON = 5.461 CUP
15 jan 2025 1 CUP = 0.1822 RON 1 RON = 5.4885 CUP
16 jan 2025 1 CUP = 0.1825 RON 1 RON = 5.4787 CUP
17 jan 2025 1 CUP = 0.1824 RON 1 RON = 5.4828 CUP
18 jan 2025 1 CUP = 0.1829 RON 1 RON = 5.4686 CUP
19 jan 2025 1 CUP = 0.1829 RON 1 RON = 5.4686 CUP
20 jan 2025 1 CUP = 0.1822 RON 1 RON = 5.4882 CUP
21 jan 2025 1 CUP = 0.1814 RON 1 RON = 5.5135 CUP
22 jan 2025 1 CUP = 0.1799 RON 1 RON = 5.5601 CUP
23 jan 2025 1 CUP = 0.1804 RON 1 RON = 5.5429 CUP
24 jan 2025 1 CUP = 0.1792 RON 1 RON = 5.5793 CUP
25 jan 2025 1 CUP = 0.1789 RON 1 RON = 5.59 CUP
26 jan 2025 1 CUP = 0.1789 RON 1 RON = 5.59 CUP
27 jan 2025 1 CUP = 0.1786 RON 1 RON = 5.5992 CUP
28 jan 2025 1 CUP = 0.1801 RON 1 RON = 5.5511 CUP
29 jan 2025 1 CUP = 0.1805 RON 1 RON = 5.5407 CUP
30 jan 2025 1 CUP = 0.1805 RON 1 RON = 5.5392 CUP
31 jan 2025 1 CUP = 0.1809 RON 1 RON = 5.529 CUP

Feb 2025

DatumCUP-RONRON-CUP
01 feb 2025 1 CUP = 0.1812 RON 1 RON = 5.5192 CUP
02 feb 2025 1 CUP = 0.1812 RON 1 RON = 5.5192 CUP
03 feb 2025 1 CUP = 0.1829 RON 1 RON = 5.4685 CUP
04 feb 2025 1 CUP = 0.1819 RON 1 RON = 5.4986 CUP
05 feb 2025 1 CUP = 0.1803 RON 1 RON = 5.5465 CUP
06 feb 2025 1 CUP = 0.1813 RON 1 RON = 5.5162 CUP
07 feb 2025 1 CUP = 0.181 RON 1 RON = 5.5241 CUP
08 feb 2025 1 CUP = 0.1816 RON 1 RON = 5.5068 CUP
09 feb 2025 1 CUP = 0.1816 RON 1 RON = 5.5068 CUP
10 feb 2025 1 CUP = 0.182 RON 1 RON = 5.4933 CUP
11 feb 2025 1 CUP = 0.1819 RON 1 RON = 5.499 CUP
12 feb 2025 1 CUP = 0.181 RON 1 RON = 5.5241 CUP
13 feb 2025 1 CUP = 0.1808 RON 1 RON = 5.5304 CUP
14 feb 2025 1 CUP = 0.1793 RON 1 RON = 5.5767 CUP
15 feb 2025 1 CUP = 0.179 RON 1 RON = 5.5867 CUP
16 feb 2025 1 CUP = 0.179 RON 1 RON = 5.5867 CUP
17 feb 2025 1 CUP = 0.1793 RON 1 RON = 5.5779 CUP
18 feb 2025 1 CUP = 0.1796 RON 1 RON = 5.5665 CUP
19 feb 2025 1 CUP = 0.1801 RON 1 RON = 5.5518 CUP
20 feb 2025 1 CUP = 0.1805 RON 1 RON = 5.5396 CUP
21 feb 2025 1 CUP = 0.1794 RON 1 RON = 5.5731 CUP
22 feb 2025 1 CUP = 0.1796 RON 1 RON = 5.5694 CUP
23 feb 2025 1 CUP = 0.1796 RON 1 RON = 5.5694 CUP
24 feb 2025 1 CUP = 0.1795 RON 1 RON = 5.57 CUP
25 feb 2025 1 CUP = 0.179 RON 1 RON = 5.5859 CUP
26 feb 2025 1 CUP = 0.1789 RON 1 RON = 5.589 CUP
27 feb 2025 1 CUP = 0.1792 RON 1 RON = 5.5817 CUP
28 feb 2025 1 CUP = 0.1803 RON 1 RON = 5.5455 CUP

Mar 2025

DatumCUP-RONRON-CUP
01 mar 2025 1 CUP = 0.1808 RON 1 RON = 5.531 CUP
02 mar 2025 1 CUP = 0.1808 RON 1 RON = 5.5314 CUP
03 mar 2025 1 CUP = 0.181 RON 1 RON = 5.5245 CUP
04 mar 2025 1 CUP = 0.178 RON 1 RON = 5.6169 CUP
05 mar 2025 1 CUP = 0.1756 RON 1 RON = 5.6944 CUP
06 mar 2025 1 CUP = 0.1739 RON 1 RON = 5.75 CUP
07 mar 2025 1 CUP = 0.1731 RON 1 RON = 5.7773 CUP
08 mar 2025 1 CUP = 0.1729 RON 1 RON = 5.7821 CUP
09 mar 2025 1 CUP = 0.1733 RON 1 RON = 5.7701 CUP
10 mar 2025 1 CUP = 0.1732 RON 1 RON = 5.7738 CUP
11 mar 2025 1 CUP = 0.1733 RON 1 RON = 5.7707 CUP
12 mar 2025 1 CUP = 0.1724 RON 1 RON = 5.8017 CUP
13 mar 2025 1 CUP = 0.173 RON 1 RON = 5.7807 CUP
14 mar 2025 1 CUP = 0.173 RON 1 RON = 5.7813 CUP
15 mar 2025 1 CUP = 0.1726 RON 1 RON = 5.7932 CUP
16 mar 2025 1 CUP = 0.1726 RON 1 RON = 5.7935 CUP
17 mar 2025 1 CUP = 0.1724 RON 1 RON = 5.7993 CUP
18 mar 2025 1 CUP = 0.172 RON 1 RON = 5.8142 CUP
19 mar 2025 1 CUP = 0.1719 RON 1 RON = 5.8178 CUP
20 mar 2025 1 CUP = 0.1727 RON 1 RON = 5.7911 CUP
21 mar 2025 1 CUP = 0.1731 RON 1 RON = 5.7754 CUP
22 mar 2025 1 CUP = 0.1735 RON 1 RON = 5.7637 CUP
23 mar 2025 1 CUP = 0.1732 RON 1 RON = 5.7733 CUP
24 mar 2025 1 CUP = 0.1736 RON 1 RON = 5.76 CUP
25 mar 2025 1 CUP = 0.1739 RON 1 RON = 5.7492 CUP
26 mar 2025 1 CUP = 0.174 RON 1 RON = 5.7459 CUP
27 mar 2025 1 CUP = 0.1741 RON 1 RON = 5.7424 CUP
28 mar 2025 1 CUP = 0.1742 RON 1 RON = 5.7398 CUP
29 mar 2025 1 CUP = 0.1735 RON 1 RON = 5.7626 CUP
30 mar 2025 1 CUP = 0.1734 RON 1 RON = 5.7675 CUP
31 mar 2025 1 CUP = 0.1736 RON 1 RON = 5.761 CUP

Apr 2025

DatumCUP-RONRON-CUP
01 apr 2025 1 CUP = 0.1736 RON 1 RON = 5.7611 CUP
02 apr 2025 1 CUP = 0.1739 RON 1 RON = 5.7515 CUP
03 apr 2025 1 CUP = 0.1728 RON 1 RON = 5.7858 CUP
04 apr 2025 1 CUP = 0.1697 RON 1 RON = 5.8915 CUP
05 apr 2025 1 CUP = 0.1714 RON 1 RON = 5.8344 CUP
06 apr 2025 1 CUP = 0.1714 RON 1 RON = 5.8344 CUP
07 apr 2025 1 CUP = 0.1712 RON 1 RON = 5.8399 CUP
08 apr 2025 1 CUP = 0.1721 RON 1 RON = 5.811 CUP
09 apr 2025 1 CUP = 0.1701 RON 1 RON = 5.88 CUP
10 apr 2025 1 CUP = 0.1702 RON 1 RON = 5.8771 CUP
11 apr 2025 1 CUP = 0.1678 RON 1 RON = 5.9581 CUP
12 apr 2025 1 CUP = 0.1654 RON 1 RON = 6.0451 CUP
13 apr 2025 1 CUP = 0.1656 RON 1 RON = 6.0376 CUP
14 apr 2025 1 CUP = 0.1655 RON 1 RON = 6.042 CUP
15 apr 2025 1 CUP = 0.166 RON 1 RON = 6.0251 CUP
16 apr 2025 1 CUP = 0.1664 RON 1 RON = 6.0084 CUP
17 apr 2025 1 CUP = 0.1653 RON 1 RON = 6.049 CUP
18 apr 2025 1 CUP = 0.1652 RON 1 RON = 6.0529 CUP
19 apr 2025 1 CUP = 0.1652 RON 1 RON = 6.0528 CUP
20 apr 2025 1 CUP = 0.1652 RON 1 RON = 6.0528 CUP
21 apr 2025 1 CUP = 0.1652 RON 1 RON = 6.0529 CUP
22 apr 2025 1 CUP = 0.1635 RON 1 RON = 6.1154 CUP
23 apr 2025 1 CUP = 0.1646 RON 1 RON = 6.0766 CUP
24 apr 2025 1 CUP = 0.1651 RON 1 RON = 6.0552 CUP
25 apr 2025 1 CUP = 0.1653 RON 1 RON = 6.0489 CUP
26 apr 2025 1 CUP = 0.1654 RON 1 RON = 6.0466 CUP
27 apr 2025 1 CUP = 0.1654 RON 1 RON = 6.0466 CUP
28 apr 2025 1 CUP = 0.1654 RON 1 RON = 6.0476 CUP
29 apr 2025 1 CUP = 0.1652 RON 1 RON = 6.0551 CUP
30 apr 2025 1 CUP = 0.1651 RON 1 RON = 6.0559 CUP

May 2025

DatumCUP-RONRON-CUP
01 maj 2025 1 CUP = 0.1658 RON 1 RON = 6.0318 CUP
02 maj 2025 1 CUP = 0.1657 RON 1 RON = 6.036 CUP
03 maj 2025 1 CUP = 0.1662 RON 1 RON = 6.0151 CUP
04 maj 2025 1 CUP = 0.1662 RON 1 RON = 6.0151 CUP
05 maj 2025 1 CUP = 0.1656 RON 1 RON = 6.0373 CUP
06 maj 2025 1 CUP = 0.1689 RON 1 RON = 5.9213 CUP
07 maj 2025 1 CUP = 0.1694 RON 1 RON = 5.9029 CUP
08 maj 2025 1 CUP = 0.1709 RON 1 RON = 5.853 CUP
09 maj 2025 1 CUP = 0.1716 RON 1 RON = 5.8261 CUP
10 maj 2025 1 CUP = 0.1717 RON 1 RON = 5.8244 CUP
11 maj 2025 1 CUP = 0.1717 RON 1 RON = 5.8244 CUP
12 maj 2025 1 CUP = 0.1736 RON 1 RON = 5.7604 CUP
13 maj 2025 1 CUP = 0.1734 RON 1 RON = 5.7679 CUP
14 maj 2025 1 CUP = 0.1717 RON 1 RON = 5.8242 CUP
15 maj 2025 1 CUP = 0.1722 RON 1 RON = 5.8064 CUP
16 maj 2025 1 CUP = 0.1719 RON 1 RON = 5.8171 CUP
17 maj 2025 1 CUP = 0.1726 RON 1 RON = 5.7934 CUP
18 maj 2025 1 CUP = 0.1726 RON 1 RON = 5.7934 CUP
19 maj 2025 1 CUP = 0.1686 RON 1 RON = 5.9296 CUP
20 maj 2025 1 CUP = 0.1705 RON 1 RON = 5.8663 CUP
21 maj 2025 1 CUP = 0.1689 RON 1 RON = 5.9207 CUP
22 maj 2025 1 CUP = 0.1688 RON 1 RON = 5.9236 CUP
23 maj 2025 1 CUP = 0.1679 RON 1 RON = 5.9563 CUP
24 maj 2025 1 CUP = 0.1678 RON 1 RON = 5.9601 CUP
25 maj 2025 1 CUP = 0.1678 RON 1 RON = 5.9601 CUP
26 maj 2025 1 CUP = 0.1679 RON 1 RON = 5.9567 CUP
27 maj 2025 1 CUP = 0.1683 RON 1 RON = 5.9416 CUP
28 maj 2025 1 CUP = 0.1684 RON 1 RON = 5.9376 CUP
29 maj 2025 1 CUP = 0.1692 RON 1 RON = 5.9087 CUP
30 maj 2025 1 CUP = 0.1685 RON 1 RON = 5.9356 CUP
31 maj 2025 1 CUP = 0.1681 RON 1 RON = 5.9492 CUP

Jun 2025

DatumCUP-RONRON-CUP
01 jun 2025 1 CUP = 0.1681 RON 1 RON = 5.9492 CUP
02 jun 2025 1 CUP = 0.167 RON 1 RON = 5.9876 CUP
03 jun 2025 1 CUP = 0.1675 RON 1 RON = 5.9684 CUP
04 jun 2025 1 CUP = 0.1675 RON 1 RON = 5.9705 CUP
05 jun 2025 1 CUP = 0.1669 RON 1 RON = 5.9932 CUP
06 jun 2025 1 CUP = 0.1666 RON 1 RON = 6.0032 CUP

CUP-RON och RON-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats