> CUP-PKR och PKR-CUP växelkurser - 2025

CUP-PKR och PKR-CUP växelkurser - 2025

CUP-PKR och PKR-CUP växelkurser

Se växelkurserna för CUP-PKR PKR-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 10,5713 PKR

1 PKR = 0,0946 CUP

1år 2år 3år

CUP till PKRPKR till CUP

Jan 2025

Datum	CUP-PKR	PKR-CUP
01 jan 2025	1 CUP = 10.5017 PKR	1 PKR = 0.0952 CUP
02 jan 2025	1 CUP = 10.5161 PKR	1 PKR = 0.0951 CUP
03 jan 2025	1 CUP = 10.5118 PKR	1 PKR = 0.0951 CUP
04 jan 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
05 jan 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
06 jan 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
07 jan 2025	1 CUP = 10.5179 PKR	1 PKR = 0.0951 CUP
08 jan 2025	1 CUP = 10.5261 PKR	1 PKR = 0.095 CUP
09 jan 2025	1 CUP = 10.5216 PKR	1 PKR = 0.095 CUP
10 jan 2025	1 CUP = 10.5085 PKR	1 PKR = 0.0952 CUP
11 jan 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
12 jan 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
13 jan 2025	1 CUP = 10.5171 PKR	1 PKR = 0.0951 CUP
14 jan 2025	1 CUP = 10.5273 PKR	1 PKR = 0.095 CUP
15 jan 2025	1 CUP = 10.507 PKR	1 PKR = 0.0952 CUP
16 jan 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
17 jan 2025	1 CUP = 10.5198 PKR	1 PKR = 0.0951 CUP
18 jan 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
19 jan 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
20 jan 2025	1 CUP = 10.5309 PKR	1 PKR = 0.095 CUP
21 jan 2025	1 CUP = 10.521 PKR	1 PKR = 0.095 CUP
22 jan 2025	1 CUP = 10.4643 PKR	1 PKR = 0.0956 CUP
23 jan 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
24 jan 2025	1 CUP = 10.5202 PKR	1 PKR = 0.0951 CUP
25 jan 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
26 jan 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
27 jan 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
28 jan 2025	1 CUP = 10.5313 PKR	1 PKR = 0.095 CUP
29 jan 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
30 jan 2025	1 CUP = 10.5205 PKR	1 PKR = 0.0951 CUP
31 jan 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP

Feb 2025

Datum	CUP-PKR	PKR-CUP
01 feb 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP
02 feb 2025	1 CUP = 10.5391 PKR	1 PKR = 0.0949 CUP
03 feb 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
04 feb 2025	1 CUP = 10.5255 PKR	1 PKR = 0.095 CUP
05 feb 2025	1 CUP = 10.5264 PKR	1 PKR = 0.095 CUP
06 feb 2025	1 CUP = 10.5349 PKR	1 PKR = 0.0949 CUP
07 feb 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
08 feb 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
09 feb 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
10 feb 2025	1 CUP = 10.542 PKR	1 PKR = 0.0949 CUP
11 feb 2025	1 CUP = 10.5295 PKR	1 PKR = 0.095 CUP
12 feb 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
13 feb 2025	1 CUP = 10.5107 PKR	1 PKR = 0.0951 CUP
14 feb 2025	1 CUP = 10.5375 PKR	1 PKR = 0.0949 CUP
15 feb 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
16 feb 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
17 feb 2025	1 CUP = 10.5364 PKR	1 PKR = 0.0949 CUP
18 feb 2025	1 CUP = 10.5506 PKR	1 PKR = 0.0948 CUP
19 feb 2025	1 CUP = 10.5417 PKR	1 PKR = 0.0949 CUP
20 feb 2025	1 CUP = 10.5389 PKR	1 PKR = 0.0949 CUP
21 feb 2025	1 CUP = 10.5523 PKR	1 PKR = 0.0948 CUP
22 feb 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
23 feb 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
24 feb 2025	1 CUP = 10.5614 PKR	1 PKR = 0.0947 CUP
25 feb 2025	1 CUP = 10.5436 PKR	1 PKR = 0.0948 CUP
26 feb 2025	1 CUP = 10.5508 PKR	1 PKR = 0.0948 CUP
27 feb 2025	1 CUP = 10.5493 PKR	1 PKR = 0.0948 CUP
28 feb 2025	1 CUP = 10.5553 PKR	1 PKR = 0.0947 CUP

Mar 2025

Datum	CUP-PKR	PKR-CUP
01 mar 2025	1 CUP = 10.5566 PKR	1 PKR = 0.0947 CUP
02 mar 2025	1 CUP = 10.5497 PKR	1 PKR = 0.0948 CUP
03 mar 2025	1 CUP = 10.5499 PKR	1 PKR = 0.0948 CUP
04 mar 2025	1 CUP = 10.5548 PKR	1 PKR = 0.0947 CUP
05 mar 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
06 mar 2025	1 CUP = 10.5589 PKR	1 PKR = 0.0947 CUP
07 mar 2025	1 CUP = 10.5713 PKR	1 PKR = 0.0946 CUP
08 mar 2025	1 CUP = 10.5638 PKR	1 PKR = 0.0947 CUP
09 mar 2025	1 CUP = 10.5787 PKR	1 PKR = 0.0945 CUP
10 mar 2025	1 CUP = 10.561 PKR	1 PKR = 0.0947 CUP
11 mar 2025	1 CUP = 10.5655 PKR	1 PKR = 0.0946 CUP
12 mar 2025	1 CUP = 10.5754 PKR	1 PKR = 0.0946 CUP
13 mar 2025	1 CUP = 10.5649 PKR	1 PKR = 0.0947 CUP
14 mar 2025	1 CUP = 10.5673 PKR	1 PKR = 0.0946 CUP
15 mar 2025	1 CUP = 10.5458 PKR	1 PKR = 0.0948 CUP
16 mar 2025	1 CUP = 10.5697 PKR	1 PKR = 0.0946 CUP
17 mar 2025	1 CUP = 10.5733 PKR	1 PKR = 0.0946 CUP
18 mar 2025	1 CUP = 10.5599 PKR	1 PKR = 0.0947 CUP
19 mar 2025	1 CUP = 10.5707 PKR	1 PKR = 0.0946 CUP
20 mar 2025	1 CUP = 10.5725 PKR	1 PKR = 0.0946 CUP
21 mar 2025	1 CUP = 10.5738 PKR	1 PKR = 0.0946 CUP
22 mar 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
23 mar 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
24 mar 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
25 mar 2025	1 CUP = 10.5763 PKR	1 PKR = 0.0946 CUP
26 mar 2025	1 CUP = 10.5862 PKR	1 PKR = 0.0945 CUP
27 mar 2025	1 CUP = 10.565 PKR	1 PKR = 0.0947 CUP
28 mar 2025	1 CUP = 10.5746 PKR	1 PKR = 0.0946 CUP
29 mar 2025	1 CUP = 10.5739 PKR	1 PKR = 0.0946 CUP
30 mar 2025	1 CUP = 10.5678 PKR	1 PKR = 0.0946 CUP
31 mar 2025	1 CUP = 10.5759 PKR	1 PKR = 0.0946 CUP

Apr 2025

Datum	CUP-PKR	PKR-CUP
01 apr 2025	1 CUP = 10.569 PKR	1 PKR = 0.0946 CUP
02 apr 2025	1 CUP = 10.5664 PKR	1 PKR = 0.0946 CUP
03 apr 2025	1 CUP = 10.5705 PKR	1 PKR = 0.0946 CUP
04 apr 2025	1 CUP = 10.5691 PKR	1 PKR = 0.0946 CUP
05 apr 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
06 apr 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
07 apr 2025	1 CUP = 10.5848 PKR	1 PKR = 0.0945 CUP
08 apr 2025	1 CUP = 10.5936 PKR	1 PKR = 0.0944 CUP
09 apr 2025	1 CUP = 10.5812 PKR	1 PKR = 0.0945 CUP
10 apr 2025	1 CUP = 10.5801 PKR	1 PKR = 0.0945 CUP
11 apr 2025	1 CUP = 10.5935 PKR	1 PKR = 0.0944 CUP
12 apr 2025	1 CUP = 10.5582 PKR	1 PKR = 0.0947 CUP
13 apr 2025	1 CUP = 10.5878 PKR	1 PKR = 0.0944 CUP
14 apr 2025	1 CUP = 10.5835 PKR	1 PKR = 0.0945 CUP
15 apr 2025	1 CUP = 10.5973 PKR	1 PKR = 0.0944 CUP
16 apr 2025	1 CUP = 10.5882 PKR	1 PKR = 0.0944 CUP
17 apr 2025	1 CUP = 10.5809 PKR	1 PKR = 0.0945 CUP
18 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
19 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
20 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
21 apr 2025	1 CUP = 10.5887 PKR	1 PKR = 0.0944 CUP
22 apr 2025	1 CUP = 10.5919 PKR	1 PKR = 0.0944 CUP
23 apr 2025	1 CUP = 10.5988 PKR	1 PKR = 0.0944 CUP
24 apr 2025	1 CUP = 10.599 PKR	1 PKR = 0.0943 CUP
25 apr 2025	1 CUP = 10.6178 PKR	1 PKR = 0.0942 CUP
26 apr 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
27 apr 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
28 apr 2025	1 CUP = 10.6066 PKR	1 PKR = 0.0943 CUP
29 apr 2025	1 CUP = 10.5977 PKR	1 PKR = 0.0944 CUP
30 apr 2025	1 CUP = 10.6001 PKR	1 PKR = 0.0943 CUP

May 2025

Datum	CUP-PKR	PKR-CUP
01 maj 2025	1 CUP = 10.635 PKR	1 PKR = 0.094 CUP
02 maj 2025	1 CUP = 10.6064 PKR	1 PKR = 0.0943 CUP
03 maj 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
04 maj 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
05 maj 2025	1 CUP = 10.6165 PKR	1 PKR = 0.0942 CUP
06 maj 2025	1 CUP = 10.6134 PKR	1 PKR = 0.0942 CUP
07 maj 2025	1 CUP = 10.6177 PKR	1 PKR = 0.0942 CUP
08 maj 2025	1 CUP = 10.6096 PKR	1 PKR = 0.0943 CUP
09 maj 2025	1 CUP = 10.6231 PKR	1 PKR = 0.0941 CUP
10 maj 2025	1 CUP = 10.6115 PKR	1 PKR = 0.0942 CUP
11 maj 2025	1 CUP = 10.6192 PKR	1 PKR = 0.0942 CUP
12 maj 2025	1 CUP = 10.6027 PKR	1 PKR = 0.0943 CUP
13 maj 2025	1 CUP = 10.6218 PKR	1 PKR = 0.0941 CUP
14 maj 2025	1 CUP = 10.6405 PKR	1 PKR = 0.094 CUP
15 maj 2025	1 CUP = 10.6353 PKR	1 PKR = 0.094 CUP
16 maj 2025	1 CUP = 10.6216 PKR	1 PKR = 0.0941 CUP
17 maj 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
18 maj 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
19 maj 2025	1 CUP = 10.6635 PKR	1 PKR = 0.0938 CUP
20 maj 2025	1 CUP = 10.6665 PKR	1 PKR = 0.0938 CUP
21 maj 2025	1 CUP = 10.6344 PKR	1 PKR = 0.094 CUP
22 maj 2025	1 CUP = 10.6293 PKR	1 PKR = 0.0941 CUP
23 maj 2025	1 CUP = 10.6395 PKR	1 PKR = 0.094 CUP
24 maj 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
25 maj 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
26 maj 2025	1 CUP = 10.6424 PKR	1 PKR = 0.094 CUP
27 maj 2025	1 CUP = 10.6781 PKR	1 PKR = 0.0936 CUP
28 maj 2025	1 CUP = 10.6777 PKR	1 PKR = 0.0937 CUP
29 maj 2025	1 CUP = 10.6458 PKR	1 PKR = 0.0939 CUP
30 maj 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP
31 maj 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP

Jun 2025

Datum	CUP-PKR	PKR-CUP
01 jun 2025	1 CUP = 10.6182 PKR	1 PKR = 0.0942 CUP
02 jun 2025	1 CUP = 10.6321 PKR	1 PKR = 0.0941 CUP
03 jun 2025	1 CUP = 10.6138 PKR	1 PKR = 0.0942 CUP

CUP-PKR och PKR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter