currencystats247.com

CurrencyStats247 > Växelkurser > CUP-PKR och PKR-CUP växelkurser - 2024

CUP-PKR och PKR-CUP växelkurser - 2024

CUP-PKR och PKR-CUP växelkurser

Se växelkurserna för CUP-PKR PKR-CUP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CUP = 10,5017 PKR
1 PKR = 0,0952 CUP

Jan 2024

DatumCUP-PKRPKR-CUP
01 jan 2024 1 CUP = 10.5276 PKR 1 PKR = 0.095 CUP
02 jan 2024 1 CUP = 10.5126 PKR 1 PKR = 0.0951 CUP
03 jan 2024 1 CUP = 10.6321 PKR 1 PKR = 0.0941 CUP
04 jan 2024 1 CUP = 10.631 PKR 1 PKR = 0.0941 CUP
05 jan 2024 1 CUP = 10.4906 PKR 1 PKR = 0.0953 CUP
06 jan 2024 1 CUP = 10.4493 PKR 1 PKR = 0.0957 CUP
07 jan 2024 1 CUP = 10.4493 PKR 1 PKR = 0.0957 CUP
08 jan 2024 1 CUP = 10.6077 PKR 1 PKR = 0.0943 CUP
09 jan 2024 1 CUP = 10.612 PKR 1 PKR = 0.0942 CUP
10 jan 2024 1 CUP = 10.6106 PKR 1 PKR = 0.0942 CUP
11 jan 2024 1 CUP = 10.609 PKR 1 PKR = 0.0943 CUP
12 jan 2024 1 CUP = 10.4676 PKR 1 PKR = 0.0955 CUP
13 jan 2024 1 CUP = 10.4472 PKR 1 PKR = 0.0957 CUP
14 jan 2024 1 CUP = 10.4472 PKR 1 PKR = 0.0957 CUP
15 jan 2024 1 CUP = 10.5648 PKR 1 PKR = 0.0947 CUP
16 jan 2024 1 CUP = 10.5771 PKR 1 PKR = 0.0945 CUP
17 jan 2024 1 CUP = 10.5657 PKR 1 PKR = 0.0946 CUP
18 jan 2024 1 CUP = 10.4246 PKR 1 PKR = 0.0959 CUP
19 jan 2024 1 CUP = 10.5689 PKR 1 PKR = 0.0946 CUP
20 jan 2024 1 CUP = 10.5352 PKR 1 PKR = 0.0949 CUP
21 jan 2024 1 CUP = 10.5352 PKR 1 PKR = 0.0949 CUP
22 jan 2024 1 CUP = 10.5532 PKR 1 PKR = 0.0948 CUP
23 jan 2024 1 CUP = 10.5518 PKR 1 PKR = 0.0948 CUP
24 jan 2024 1 CUP = 10.4188 PKR 1 PKR = 0.096 CUP
25 jan 2024 1 CUP = 10.5578 PKR 1 PKR = 0.0947 CUP
26 jan 2024 1 CUP = 10.5507 PKR 1 PKR = 0.0948 CUP
27 jan 2024 1 CUP = 10.5588 PKR 1 PKR = 0.0947 CUP
28 jan 2024 1 CUP = 10.5588 PKR 1 PKR = 0.0947 CUP
29 jan 2024 1 CUP = 10.41 PKR 1 PKR = 0.0961 CUP
30 jan 2024 1 CUP = 10.5459 PKR 1 PKR = 0.0948 CUP
31 jan 2024 1 CUP = 10.5526 PKR 1 PKR = 0.0948 CUP

Feb 2024

DatumCUP-PKRPKR-CUP
01 feb 2024 1 CUP = 10.5082 PKR 1 PKR = 0.0952 CUP
02 feb 2024 1 CUP = 10.4494 PKR 1 PKR = 0.0957 CUP
03 feb 2024 1 CUP = 10.5528 PKR 1 PKR = 0.0948 CUP
04 feb 2024 1 CUP = 10.5528 PKR 1 PKR = 0.0948 CUP
05 feb 2024 1 CUP = 10.4552 PKR 1 PKR = 0.0956 CUP
06 feb 2024 1 CUP = 10.5503 PKR 1 PKR = 0.0948 CUP
07 feb 2024 1 CUP = 10.536 PKR 1 PKR = 0.0949 CUP
08 feb 2024 1 CUP = 10.548 PKR 1 PKR = 0.0948 CUP
09 feb 2024 1 CUP = 10.4405 PKR 1 PKR = 0.0958 CUP
10 feb 2024 1 CUP = 10.4337 PKR 1 PKR = 0.0958 CUP
11 feb 2024 1 CUP = 10.4337 PKR 1 PKR = 0.0958 CUP
12 feb 2024 1 CUP = 10.5457 PKR 1 PKR = 0.0948 CUP
13 feb 2024 1 CUP = 10.5378 PKR 1 PKR = 0.0949 CUP
14 feb 2024 1 CUP = 10.538 PKR 1 PKR = 0.0949 CUP
15 feb 2024 1 CUP = 10.5371 PKR 1 PKR = 0.0949 CUP
16 feb 2024 1 CUP = 10.5419 PKR 1 PKR = 0.0949 CUP
17 feb 2024 1 CUP = 10.5473 PKR 1 PKR = 0.0948 CUP
18 feb 2024 1 CUP = 10.538 PKR 1 PKR = 0.0949 CUP
19 feb 2024 1 CUP = 10.4454 PKR 1 PKR = 0.0957 CUP
20 feb 2024 1 CUP = 10.5529 PKR 1 PKR = 0.0948 CUP
21 feb 2024 1 CUP = 10.5467 PKR 1 PKR = 0.0948 CUP
22 feb 2024 1 CUP = 10.5464 PKR 1 PKR = 0.0948 CUP
23 feb 2024 1 CUP = 10.5444 PKR 1 PKR = 0.0948 CUP
24 feb 2024 1 CUP = 10.5332 PKR 1 PKR = 0.0949 CUP
25 feb 2024 1 CUP = 10.5332 PKR 1 PKR = 0.0949 CUP
26 feb 2024 1 CUP = 10.5356 PKR 1 PKR = 0.0949 CUP
27 feb 2024 1 CUP = 10.4404 PKR 1 PKR = 0.0958 CUP
28 feb 2024 1 CUP = 10.5317 PKR 1 PKR = 0.095 CUP
29 feb 2024 1 CUP = 10.4438 PKR 1 PKR = 0.0958 CUP

Mar 2024

DatumCUP-PKRPKR-CUP
01 mar 2024 1 CUP = 10.5332 PKR 1 PKR = 0.0949 CUP
02 mar 2024 1 CUP = 10.503 PKR 1 PKR = 0.0952 CUP
03 mar 2024 1 CUP = 10.503 PKR 1 PKR = 0.0952 CUP
04 mar 2024 1 CUP = 10.5452 PKR 1 PKR = 0.0948 CUP
05 mar 2024 1 CUP = 10.543 PKR 1 PKR = 0.0948 CUP
06 mar 2024 1 CUP = 10.5408 PKR 1 PKR = 0.0949 CUP
07 mar 2024 1 CUP = 10.5344 PKR 1 PKR = 0.0949 CUP
08 mar 2024 1 CUP = 10.5391 PKR 1 PKR = 0.0949 CUP
09 mar 2024 1 CUP = 10.5253 PKR 1 PKR = 0.095 CUP
10 mar 2024 1 CUP = 10.5253 PKR 1 PKR = 0.095 CUP
11 mar 2024 1 CUP = 10.5352 PKR 1 PKR = 0.0949 CUP
12 mar 2024 1 CUP = 10.5314 PKR 1 PKR = 0.095 CUP
13 mar 2024 1 CUP = 10.4167 PKR 1 PKR = 0.096 CUP
14 mar 2024 1 CUP = 10.5262 PKR 1 PKR = 0.095 CUP
15 mar 2024 1 CUP = 10.544 PKR 1 PKR = 0.0948 CUP
16 mar 2024 1 CUP = 10.5465 PKR 1 PKR = 0.0948 CUP
17 mar 2024 1 CUP = 10.5465 PKR 1 PKR = 0.0948 CUP
18 mar 2024 1 CUP = 10.5522 PKR 1 PKR = 0.0948 CUP
19 mar 2024 1 CUP = 10.5151 PKR 1 PKR = 0.0951 CUP
20 mar 2024 1 CUP = 10.5059 PKR 1 PKR = 0.0952 CUP
21 mar 2024 1 CUP = 10.5028 PKR 1 PKR = 0.0952 CUP
22 mar 2024 1 CUP = 10.5266 PKR 1 PKR = 0.095 CUP
23 mar 2024 1 CUP = 10.4851 PKR 1 PKR = 0.0954 CUP
24 mar 2024 1 CUP = 10.4851 PKR 1 PKR = 0.0954 CUP
25 mar 2024 1 CUP = 10.4953 PKR 1 PKR = 0.0953 CUP
26 mar 2024 1 CUP = 10.4958 PKR 1 PKR = 0.0953 CUP
27 mar 2024 1 CUP = 10.4957 PKR 1 PKR = 0.0953 CUP
28 mar 2024 1 CUP = 10.4883 PKR 1 PKR = 0.0953 CUP
29 mar 2024 1 CUP = 10.4884 PKR 1 PKR = 0.0953 CUP
30 mar 2024 1 CUP = 10.4748 PKR 1 PKR = 0.0955 CUP
31 mar 2024 1 CUP = 10.4748 PKR 1 PKR = 0.0955 CUP

Apr 2024

DatumCUP-PKRPKR-CUP
01 apr 2024 1 CUP = 10.4843 PKR 1 PKR = 0.0954 CUP
02 apr 2024 1 CUP = 10.4843 PKR 1 PKR = 0.0954 CUP
03 apr 2024 1 CUP = 10.4818 PKR 1 PKR = 0.0954 CUP
04 apr 2024 1 CUP = 10.4853 PKR 1 PKR = 0.0954 CUP
05 apr 2024 1 CUP = 10.4874 PKR 1 PKR = 0.0954 CUP
06 apr 2024 1 CUP = 10.4732 PKR 1 PKR = 0.0955 CUP
07 apr 2024 1 CUP = 10.4732 PKR 1 PKR = 0.0955 CUP
08 apr 2024 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
09 apr 2024 1 CUP = 10.4884 PKR 1 PKR = 0.0953 CUP
10 apr 2024 1 CUP = 10.4996 PKR 1 PKR = 0.0952 CUP
11 apr 2024 1 CUP = 10.4901 PKR 1 PKR = 0.0953 CUP
12 apr 2024 1 CUP = 10.4841 PKR 1 PKR = 0.0954 CUP
13 apr 2024 1 CUP = 10.4887 PKR 1 PKR = 0.0953 CUP
14 apr 2024 1 CUP = 10.4642 PKR 1 PKR = 0.0956 CUP
15 apr 2024 1 CUP = 10.4928 PKR 1 PKR = 0.0953 CUP
16 apr 2024 1 CUP = 10.4952 PKR 1 PKR = 0.0953 CUP
17 apr 2024 1 CUP = 10.4964 PKR 1 PKR = 0.0953 CUP
18 apr 2024 1 CUP = 10.5087 PKR 1 PKR = 0.0952 CUP
19 apr 2024 1 CUP = 10.5026 PKR 1 PKR = 0.0952 CUP
20 apr 2024 1 CUP = 10.479 PKR 1 PKR = 0.0954 CUP
21 apr 2024 1 CUP = 10.479 PKR 1 PKR = 0.0954 CUP
22 apr 2024 1 CUP = 10.5109 PKR 1 PKR = 0.0951 CUP
23 apr 2024 1 CUP = 10.5055 PKR 1 PKR = 0.0952 CUP
24 apr 2024 1 CUP = 10.5076 PKR 1 PKR = 0.0952 CUP
25 apr 2024 1 CUP = 10.5103 PKR 1 PKR = 0.0951 CUP
26 apr 2024 1 CUP = 10.4998 PKR 1 PKR = 0.0952 CUP
27 apr 2024 1 CUP = 10.5316 PKR 1 PKR = 0.095 CUP
28 apr 2024 1 CUP = 10.5316 PKR 1 PKR = 0.095 CUP
29 apr 2024 1 CUP = 10.5032 PKR 1 PKR = 0.0952 CUP
30 apr 2024 1 CUP = 10.5062 PKR 1 PKR = 0.0952 CUP

May 2024

DatumCUP-PKRPKR-CUP
01 maj 2024 1 CUP = 10.5042 PKR 1 PKR = 0.0952 CUP
02 maj 2024 1 CUP = 10.5048 PKR 1 PKR = 0.0952 CUP
03 maj 2024 1 CUP = 10.4938 PKR 1 PKR = 0.0953 CUP
04 maj 2024 1 CUP = 10.4685 PKR 1 PKR = 0.0955 CUP
05 maj 2024 1 CUP = 10.4685 PKR 1 PKR = 0.0955 CUP
06 maj 2024 1 CUP = 10.4997 PKR 1 PKR = 0.0952 CUP
07 maj 2024 1 CUP = 10.4941 PKR 1 PKR = 0.0953 CUP
08 maj 2024 1 CUP = 10.4964 PKR 1 PKR = 0.0953 CUP
09 maj 2024 1 CUP = 10.5172 PKR 1 PKR = 0.0951 CUP
10 maj 2024 1 CUP = 10.4919 PKR 1 PKR = 0.0953 CUP
11 maj 2024 1 CUP = 10.4919 PKR 1 PKR = 0.0953 CUP
12 maj 2024 1 CUP = 10.4828 PKR 1 PKR = 0.0954 CUP
13 maj 2024 1 CUP = 10.497 PKR 1 PKR = 0.0953 CUP
14 maj 2024 1 CUP = 10.4958 PKR 1 PKR = 0.0953 CUP
15 maj 2024 1 CUP = 10.4987 PKR 1 PKR = 0.0953 CUP
16 maj 2024 1 CUP = 10.5191 PKR 1 PKR = 0.0951 CUP
17 maj 2024 1 CUP = 10.5103 PKR 1 PKR = 0.0951 CUP
18 maj 2024 1 CUP = 10.4562 PKR 1 PKR = 0.0956 CUP
19 maj 2024 1 CUP = 10.4562 PKR 1 PKR = 0.0956 CUP
20 maj 2024 1 CUP = 10.5088 PKR 1 PKR = 0.0952 CUP
21 maj 2024 1 CUP = 10.5058 PKR 1 PKR = 0.0952 CUP
22 maj 2024 1 CUP = 10.5097 PKR 1 PKR = 0.0952 CUP
23 maj 2024 1 CUP = 10.5022 PKR 1 PKR = 0.0952 CUP
24 maj 2024 1 CUP = 10.5024 PKR 1 PKR = 0.0952 CUP
25 maj 2024 1 CUP = 10.4854 PKR 1 PKR = 0.0954 CUP
26 maj 2024 1 CUP = 10.4854 PKR 1 PKR = 0.0954 CUP
27 maj 2024 1 CUP = 10.5024 PKR 1 PKR = 0.0952 CUP
28 maj 2024 1 CUP = 10.4927 PKR 1 PKR = 0.0953 CUP
29 maj 2024 1 CUP = 10.5175 PKR 1 PKR = 0.0951 CUP
30 maj 2024 1 CUP = 10.506 PKR 1 PKR = 0.0952 CUP
31 maj 2024 1 CUP = 10.4975 PKR 1 PKR = 0.0953 CUP

Jun 2024

DatumCUP-PKRPKR-CUP
01 jun 2024 1 CUP = 10.4944 PKR 1 PKR = 0.0953 CUP
02 jun 2024 1 CUP = 10.4944 PKR 1 PKR = 0.0953 CUP
03 jun 2024 1 CUP = 10.5179 PKR 1 PKR = 0.0951 CUP
04 jun 2024 1 CUP = 10.4968 PKR 1 PKR = 0.0953 CUP
05 jun 2024 1 CUP = 10.5066 PKR 1 PKR = 0.0952 CUP
06 jun 2024 1 CUP = 10.53 PKR 1 PKR = 0.095 CUP
07 jun 2024 1 CUP = 10.4929 PKR 1 PKR = 0.0953 CUP
08 jun 2024 1 CUP = 10.5635 PKR 1 PKR = 0.0947 CUP
09 jun 2024 1 CUP = 10.5635 PKR 1 PKR = 0.0947 CUP
10 jun 2024 1 CUP = 10.4906 PKR 1 PKR = 0.0953 CUP
11 jun 2024 1 CUP = 10.5212 PKR 1 PKR = 0.095 CUP
12 jun 2024 1 CUP = 10.513 PKR 1 PKR = 0.0951 CUP
13 jun 2024 1 CUP = 10.5159 PKR 1 PKR = 0.0951 CUP
14 jun 2024 1 CUP = 10.5087 PKR 1 PKR = 0.0952 CUP
15 jun 2024 1 CUP = 10.4862 PKR 1 PKR = 0.0954 CUP
16 jun 2024 1 CUP = 10.4862 PKR 1 PKR = 0.0954 CUP
17 jun 2024 1 CUP = 10.5092 PKR 1 PKR = 0.0952 CUP
18 jun 2024 1 CUP = 10.5125 PKR 1 PKR = 0.0951 CUP
19 jun 2024 1 CUP = 10.5105 PKR 1 PKR = 0.0951 CUP
20 jun 2024 1 CUP = 10.5116 PKR 1 PKR = 0.0951 CUP
21 jun 2024 1 CUP = 10.5076 PKR 1 PKR = 0.0952 CUP
22 jun 2024 1 CUP = 10.4872 PKR 1 PKR = 0.0954 CUP
23 jun 2024 1 CUP = 10.4872 PKR 1 PKR = 0.0954 CUP
24 jun 2024 1 CUP = 10.5145 PKR 1 PKR = 0.0951 CUP
25 jun 2024 1 CUP = 10.5145 PKR 1 PKR = 0.0951 CUP
26 jun 2024 1 CUP = 10.5082 PKR 1 PKR = 0.0952 CUP
27 jun 2024 1 CUP = 10.5096 PKR 1 PKR = 0.0952 CUP
28 jun 2024 1 CUP = 10.5022 PKR 1 PKR = 0.0952 CUP
29 jun 2024 1 CUP = 10.5022 PKR 1 PKR = 0.0952 CUP
30 jun 2024 1 CUP = 10.4921 PKR 1 PKR = 0.0953 CUP

Jul 2024

DatumCUP-PKRPKR-CUP
01 jul 2024 1 CUP = 10.5023 PKR 1 PKR = 0.0952 CUP
02 jul 2024 1 CUP = 10.5043 PKR 1 PKR = 0.0952 CUP
03 jul 2024 1 CUP = 10.503 PKR 1 PKR = 0.0952 CUP
04 jul 2024 1 CUP = 10.5121 PKR 1 PKR = 0.0951 CUP
05 jul 2024 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
06 jul 2024 1 CUP = 10.4779 PKR 1 PKR = 0.0954 CUP
07 jul 2024 1 CUP = 10.4779 PKR 1 PKR = 0.0954 CUP
08 jul 2024 1 CUP = 10.509 PKR 1 PKR = 0.0952 CUP
09 jul 2024 1 CUP = 10.5099 PKR 1 PKR = 0.0951 CUP
10 jul 2024 1 CUP = 10.508 PKR 1 PKR = 0.0952 CUP
11 jul 2024 1 CUP = 10.5098 PKR 1 PKR = 0.0951 CUP
12 jul 2024 1 CUP = 10.5042 PKR 1 PKR = 0.0952 CUP
13 jul 2024 1 CUP = 10.489 PKR 1 PKR = 0.0953 CUP
14 jul 2024 1 CUP = 10.4754 PKR 1 PKR = 0.0955 CUP
15 jul 2024 1 CUP = 10.4921 PKR 1 PKR = 0.0953 CUP
16 jul 2024 1 CUP = 10.5151 PKR 1 PKR = 0.0951 CUP
17 jul 2024 1 CUP = 10.5077 PKR 1 PKR = 0.0952 CUP
18 jul 2024 1 CUP = 10.4999 PKR 1 PKR = 0.0952 CUP
19 jul 2024 1 CUP = 10.4908 PKR 1 PKR = 0.0953 CUP
20 jul 2024 1 CUP = 10.4874 PKR 1 PKR = 0.0954 CUP
21 jul 2024 1 CUP = 10.4874 PKR 1 PKR = 0.0954 CUP
22 jul 2024 1 CUP = 10.5056 PKR 1 PKR = 0.0952 CUP
23 jul 2024 1 CUP = 10.5006 PKR 1 PKR = 0.0952 CUP
24 jul 2024 1 CUP = 10.512 PKR 1 PKR = 0.0951 CUP
25 jul 2024 1 CUP = 10.5078 PKR 1 PKR = 0.0952 CUP
26 jul 2024 1 CUP = 10.5016 PKR 1 PKR = 0.0952 CUP
27 jul 2024 1 CUP = 10.4871 PKR 1 PKR = 0.0954 CUP
28 jul 2024 1 CUP = 10.4871 PKR 1 PKR = 0.0954 CUP
29 jul 2024 1 CUP = 10.5124 PKR 1 PKR = 0.0951 CUP
30 jul 2024 1 CUP = 10.5182 PKR 1 PKR = 0.0951 CUP
31 jul 2024 1 CUP = 10.5153 PKR 1 PKR = 0.0951 CUP

Aug 2024

DatumCUP-PKRPKR-CUP
01 aug 2024 1 CUP = 10.5048 PKR 1 PKR = 0.0952 CUP
02 aug 2024 1 CUP = 10.5042 PKR 1 PKR = 0.0952 CUP
03 aug 2024 1 CUP = 10.4148 PKR 1 PKR = 0.096 CUP
04 aug 2024 1 CUP = 10.4148 PKR 1 PKR = 0.096 CUP
05 aug 2024 1 CUP = 10.5093 PKR 1 PKR = 0.0952 CUP
06 aug 2024 1 CUP = 10.5191 PKR 1 PKR = 0.0951 CUP
07 aug 2024 1 CUP = 10.5173 PKR 1 PKR = 0.0951 CUP
08 aug 2024 1 CUP = 10.513 PKR 1 PKR = 0.0951 CUP
09 aug 2024 1 CUP = 10.5151 PKR 1 PKR = 0.0951 CUP
10 aug 2024 1 CUP = 10.5189 PKR 1 PKR = 0.0951 CUP
11 aug 2024 1 CUP = 10.5031 PKR 1 PKR = 0.0952 CUP
12 aug 2024 1 CUP = 10.5159 PKR 1 PKR = 0.0951 CUP
13 aug 2024 1 CUP = 10.514 PKR 1 PKR = 0.0951 CUP
14 aug 2024 1 CUP = 10.514 PKR 1 PKR = 0.0951 CUP
15 aug 2024 1 CUP = 10.5126 PKR 1 PKR = 0.0951 CUP
16 aug 2024 1 CUP = 10.5109 PKR 1 PKR = 0.0951 CUP
17 aug 2024 1 CUP = 10.4699 PKR 1 PKR = 0.0955 CUP
18 aug 2024 1 CUP = 10.4699 PKR 1 PKR = 0.0955 CUP
19 aug 2024 1 CUP = 10.5061 PKR 1 PKR = 0.0952 CUP
20 aug 2024 1 CUP = 10.4998 PKR 1 PKR = 0.0952 CUP
21 aug 2024 1 CUP = 10.5536 PKR 1 PKR = 0.0948 CUP
22 aug 2024 1 CUP = 10.5217 PKR 1 PKR = 0.095 CUP
23 aug 2024 1 CUP = 10.5148 PKR 1 PKR = 0.0951 CUP
24 aug 2024 1 CUP = 10.428 PKR 1 PKR = 0.0959 CUP
25 aug 2024 1 CUP = 10.428 PKR 1 PKR = 0.0959 CUP
26 aug 2024 1 CUP = 10.5053 PKR 1 PKR = 0.0952 CUP
27 aug 2024 1 CUP = 10.4997 PKR 1 PKR = 0.0952 CUP
28 aug 2024 1 CUP = 10.5047 PKR 1 PKR = 0.0952 CUP
29 aug 2024 1 CUP = 10.5146 PKR 1 PKR = 0.0951 CUP
30 aug 2024 1 CUP = 10.509 PKR 1 PKR = 0.0952 CUP
31 aug 2024 1 CUP = 10.5123 PKR 1 PKR = 0.0951 CUP

Sep 2024

DatumCUP-PKRPKR-CUP
01 sep 2024 1 CUP = 10.5243 PKR 1 PKR = 0.095 CUP
02 sep 2024 1 CUP = 10.5135 PKR 1 PKR = 0.0951 CUP
03 sep 2024 1 CUP = 10.515 PKR 1 PKR = 0.0951 CUP
04 sep 2024 1 CUP = 10.5257 PKR 1 PKR = 0.095 CUP
05 sep 2024 1 CUP = 10.5118 PKR 1 PKR = 0.0951 CUP
06 sep 2024 1 CUP = 10.5132 PKR 1 PKR = 0.0951 CUP
07 sep 2024 1 CUP = 10.5236 PKR 1 PKR = 0.095 CUP
08 sep 2024 1 CUP = 10.5236 PKR 1 PKR = 0.095 CUP
09 sep 2024 1 CUP = 10.5154 PKR 1 PKR = 0.0951 CUP
10 sep 2024 1 CUP = 10.519 PKR 1 PKR = 0.0951 CUP
11 sep 2024 1 CUP = 10.5067 PKR 1 PKR = 0.0952 CUP
12 sep 2024 1 CUP = 10.5107 PKR 1 PKR = 0.0951 CUP
13 sep 2024 1 CUP = 10.5102 PKR 1 PKR = 0.0951 CUP
14 sep 2024 1 CUP = 10.5 PKR 1 PKR = 0.0952 CUP
15 sep 2024 1 CUP = 10.5 PKR 1 PKR = 0.0952 CUP
16 sep 2024 1 CUP = 10.4995 PKR 1 PKR = 0.0952 CUP
17 sep 2024 1 CUP = 10.5046 PKR 1 PKR = 0.0952 CUP
18 sep 2024 1 CUP = 10.4975 PKR 1 PKR = 0.0953 CUP
19 sep 2024 1 CUP = 10.5107 PKR 1 PKR = 0.0951 CUP
20 sep 2024 1 CUP = 10.4881 PKR 1 PKR = 0.0953 CUP
21 sep 2024 1 CUP = 10.4685 PKR 1 PKR = 0.0955 CUP
22 sep 2024 1 CUP = 10.4685 PKR 1 PKR = 0.0955 CUP
23 sep 2024 1 CUP = 10.4795 PKR 1 PKR = 0.0954 CUP
24 sep 2024 1 CUP = 10.4864 PKR 1 PKR = 0.0954 CUP
25 sep 2024 1 CUP = 10.4848 PKR 1 PKR = 0.0954 CUP
26 sep 2024 1 CUP = 10.4806 PKR 1 PKR = 0.0954 CUP
27 sep 2024 1 CUP = 10.4735 PKR 1 PKR = 0.0955 CUP
28 sep 2024 1 CUP = 10.4794 PKR 1 PKR = 0.0954 CUP
29 sep 2024 1 CUP = 10.4794 PKR 1 PKR = 0.0954 CUP
30 sep 2024 1 CUP = 10.4771 PKR 1 PKR = 0.0954 CUP

Oct 2024

DatumCUP-PKRPKR-CUP
01 okt 2024 1 CUP = 10.4682 PKR 1 PKR = 0.0955 CUP
02 okt 2024 1 CUP = 10.4714 PKR 1 PKR = 0.0955 CUP
03 okt 2024 1 CUP = 10.4817 PKR 1 PKR = 0.0954 CUP
04 okt 2024 1 CUP = 10.4682 PKR 1 PKR = 0.0955 CUP
05 okt 2024 1 CUP = 10.5147 PKR 1 PKR = 0.0951 CUP
06 okt 2024 1 CUP = 10.5147 PKR 1 PKR = 0.0951 CUP
07 okt 2024 1 CUP = 10.4721 PKR 1 PKR = 0.0955 CUP
08 okt 2024 1 CUP = 10.4792 PKR 1 PKR = 0.0954 CUP
09 okt 2024 1 CUP = 10.4821 PKR 1 PKR = 0.0954 CUP
10 okt 2024 1 CUP = 10.4851 PKR 1 PKR = 0.0954 CUP
11 okt 2024 1 CUP = 10.4815 PKR 1 PKR = 0.0954 CUP
12 okt 2024 1 CUP = 10.4617 PKR 1 PKR = 0.0956 CUP
13 okt 2024 1 CUP = 10.4811 PKR 1 PKR = 0.0954 CUP
14 okt 2024 1 CUP = 10.4835 PKR 1 PKR = 0.0954 CUP
15 okt 2024 1 CUP = 10.483 PKR 1 PKR = 0.0954 CUP
16 okt 2024 1 CUP = 10.481 PKR 1 PKR = 0.0954 CUP
17 okt 2024 1 CUP = 10.4805 PKR 1 PKR = 0.0954 CUP
18 okt 2024 1 CUP = 10.4765 PKR 1 PKR = 0.0955 CUP
19 okt 2024 1 CUP = 10.4451 PKR 1 PKR = 0.0957 CUP
20 okt 2024 1 CUP = 10.4451 PKR 1 PKR = 0.0957 CUP
21 okt 2024 1 CUP = 10.4766 PKR 1 PKR = 0.0955 CUP
22 okt 2024 1 CUP = 10.4804 PKR 1 PKR = 0.0954 CUP
23 okt 2024 1 CUP = 10.4789 PKR 1 PKR = 0.0954 CUP
24 okt 2024 1 CUP = 10.484 PKR 1 PKR = 0.0954 CUP
25 okt 2024 1 CUP = 10.4753 PKR 1 PKR = 0.0955 CUP
26 okt 2024 1 CUP = 10.4976 PKR 1 PKR = 0.0953 CUP
27 okt 2024 1 CUP = 10.4976 PKR 1 PKR = 0.0953 CUP
28 okt 2024 1 CUP = 10.4894 PKR 1 PKR = 0.0953 CUP
29 okt 2024 1 CUP = 10.4827 PKR 1 PKR = 0.0954 CUP
30 okt 2024 1 CUP = 10.4919 PKR 1 PKR = 0.0953 CUP
31 okt 2024 1 CUP = 10.4796 PKR 1 PKR = 0.0954 CUP

Nov 2024

DatumCUP-PKRPKR-CUP
01 nov 2024 1 CUP = 10.4807 PKR 1 PKR = 0.0954 CUP
02 nov 2024 1 CUP = 10.4718 PKR 1 PKR = 0.0955 CUP
03 nov 2024 1 CUP = 10.4662 PKR 1 PKR = 0.0955 CUP
04 nov 2024 1 CUP = 10.4887 PKR 1 PKR = 0.0953 CUP
05 nov 2024 1 CUP = 10.4883 PKR 1 PKR = 0.0953 CUP
06 nov 2024 1 CUP = 10.4847 PKR 1 PKR = 0.0954 CUP
07 nov 2024 1 CUP = 10.4849 PKR 1 PKR = 0.0954 CUP
08 nov 2024 1 CUP = 10.4841 PKR 1 PKR = 0.0954 CUP
09 nov 2024 1 CUP = 10.5375 PKR 1 PKR = 0.0949 CUP
10 nov 2024 1 CUP = 10.5375 PKR 1 PKR = 0.0949 CUP
11 nov 2024 1 CUP = 10.4866 PKR 1 PKR = 0.0954 CUP
12 nov 2024 1 CUP = 10.4937 PKR 1 PKR = 0.0953 CUP
13 nov 2024 1 CUP = 10.4925 PKR 1 PKR = 0.0953 CUP
14 nov 2024 1 CUP = 10.4798 PKR 1 PKR = 0.0954 CUP
15 nov 2024 1 CUP = 10.4842 PKR 1 PKR = 0.0954 CUP
16 nov 2024 1 CUP = 10.5089 PKR 1 PKR = 0.0952 CUP
17 nov 2024 1 CUP = 10.5089 PKR 1 PKR = 0.0952 CUP
18 nov 2024 1 CUP = 10.4886 PKR 1 PKR = 0.0953 CUP
19 nov 2024 1 CUP = 10.4877 PKR 1 PKR = 0.0953 CUP
20 nov 2024 1 CUP = 10.4914 PKR 1 PKR = 0.0953 CUP
21 nov 2024 1 CUP = 10.4884 PKR 1 PKR = 0.0953 CUP
22 nov 2024 1 CUP = 10.487 PKR 1 PKR = 0.0954 CUP
23 nov 2024 1 CUP = 10.4765 PKR 1 PKR = 0.0955 CUP
24 nov 2024 1 CUP = 10.4765 PKR 1 PKR = 0.0955 CUP
25 nov 2024 1 CUP = 10.483 PKR 1 PKR = 0.0954 CUP
26 nov 2024 1 CUP = 10.4541 PKR 1 PKR = 0.0957 CUP
27 nov 2024 1 CUP = 10.4907 PKR 1 PKR = 0.0953 CUP
28 nov 2024 1 CUP = 10.4889 PKR 1 PKR = 0.0953 CUP
29 nov 2024 1 CUP = 10.4995 PKR 1 PKR = 0.0952 CUP
30 nov 2024 1 CUP = 10.4727 PKR 1 PKR = 0.0955 CUP

Dec 2024

DatumCUP-PKRPKR-CUP
01 dec 2024 1 CUP = 10.4727 PKR 1 PKR = 0.0955 CUP
02 dec 2024 1 CUP = 10.4821 PKR 1 PKR = 0.0954 CUP
03 dec 2024 1 CUP = 10.4918 PKR 1 PKR = 0.0953 CUP
04 dec 2024 1 CUP = 10.492 PKR 1 PKR = 0.0953 CUP
05 dec 2024 1 CUP = 10.4939 PKR 1 PKR = 0.0953 CUP
06 dec 2024 1 CUP = 10.4951 PKR 1 PKR = 0.0953 CUP
07 dec 2024 1 CUP = 10.5041 PKR 1 PKR = 0.0952 CUP
08 dec 2024 1 CUP = 10.5041 PKR 1 PKR = 0.0952 CUP
09 dec 2024 1 CUP = 10.4951 PKR 1 PKR = 0.0953 CUP
10 dec 2024 1 CUP = 10.4985 PKR 1 PKR = 0.0953 CUP
11 dec 2024 1 CUP = 10.4843 PKR 1 PKR = 0.0954 CUP
12 dec 2024 1 CUP = 10.5024 PKR 1 PKR = 0.0952 CUP
13 dec 2024 1 CUP = 10.4877 PKR 1 PKR = 0.0953 CUP
14 dec 2024 1 CUP = 10.4739 PKR 1 PKR = 0.0955 CUP
15 dec 2024 1 CUP = 10.4739 PKR 1 PKR = 0.0955 CUP
16 dec 2024 1 CUP = 10.488 PKR 1 PKR = 0.0953 CUP
17 dec 2024 1 CUP = 10.4993 PKR 1 PKR = 0.0952 CUP
18 dec 2024 1 CUP = 10.4984 PKR 1 PKR = 0.0953 CUP
19 dec 2024 1 CUP = 10.502 PKR 1 PKR = 0.0952 CUP
20 dec 2024 1 CUP = 10.5008 PKR 1 PKR = 0.0952 CUP
21 dec 2024 1 CUP = 10.4616 PKR 1 PKR = 0.0956 CUP
22 dec 2024 1 CUP = 10.4616 PKR 1 PKR = 0.0956 CUP
23 dec 2024 1 CUP = 10.527 PKR 1 PKR = 0.095 CUP
24 dec 2024 1 CUP = 10.499 PKR 1 PKR = 0.0952 CUP
25 dec 2024 1 CUP = 10.4889 PKR 1 PKR = 0.0953 CUP
26 dec 2024 1 CUP = 10.4889 PKR 1 PKR = 0.0953 CUP
27 dec 2024 1 CUP = 10.5053 PKR 1 PKR = 0.0952 CUP
28 dec 2024 1 CUP = 10.5172 PKR 1 PKR = 0.0951 CUP
29 dec 2024 1 CUP = 10.5172 PKR 1 PKR = 0.0951 CUP
30 dec 2024 1 CUP = 10.5017 PKR 1 PKR = 0.0952 CUP
31 dec 2024 1 CUP = 10.5104 PKR 1 PKR = 0.0951 CUP

CUP-PKR och PKR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats