> CUP-PHP och PHP-CUP växelkurser - 2025

CUP-PHP och PHP-CUP växelkurser - 2025

CUP-PHP och PHP-CUP växelkurser

Se växelkurserna för CUP-PHP PHP-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 2,1583 PHP

1 PHP = 0,4633 CUP

1år 2år 3år

CUP till PHPPHP till CUP

Jan 2025

Datum	CUP-PHP	PHP-CUP
01 jan 2025	1 CUP = 2.1961 PHP	1 PHP = 0.4554 CUP
02 jan 2025	1 CUP = 2.1859 PHP	1 PHP = 0.4575 CUP
03 jan 2025	1 CUP = 2.1919 PHP	1 PHP = 0.4562 CUP
04 jan 2025	1 CUP = 2.1965 PHP	1 PHP = 0.4553 CUP
05 jan 2025	1 CUP = 2.1965 PHP	1 PHP = 0.4553 CUP
06 jan 2025	1 CUP = 2.1845 PHP	1 PHP = 0.4578 CUP
07 jan 2025	1 CUP = 2.1931 PHP	1 PHP = 0.456 CUP
08 jan 2025	1 CUP = 2.2072 PHP	1 PHP = 0.4531 CUP
09 jan 2025	1 CUP = 2.2063 PHP	1 PHP = 0.4532 CUP
10 jan 2025	1 CUP = 2.2071 PHP	1 PHP = 0.4531 CUP
11 jan 2025	1 CUP = 2.2268 PHP	1 PHP = 0.4491 CUP
12 jan 2025	1 CUP = 2.2268 PHP	1 PHP = 0.4491 CUP
13 jan 2025	1 CUP = 2.2146 PHP	1 PHP = 0.4515 CUP
14 jan 2025	1 CUP = 2.2179 PHP	1 PHP = 0.4509 CUP
15 jan 2025	1 CUP = 2.2112 PHP	1 PHP = 0.4522 CUP
16 jan 2025	1 CUP = 2.2097 PHP	1 PHP = 0.4526 CUP
17 jan 2025	1 CUP = 2.211 PHP	1 PHP = 0.4523 CUP
18 jan 2025	1 CUP = 2.2092 PHP	1 PHP = 0.4526 CUP
19 jan 2025	1 CUP = 2.2092 PHP	1 PHP = 0.4526 CUP
20 jan 2025	1 CUP = 2.2072 PHP	1 PHP = 0.4531 CUP
21 jan 2025	1 CUP = 2.2087 PHP	1 PHP = 0.4528 CUP
22 jan 2025	1 CUP = 2.2031 PHP	1 PHP = 0.4539 CUP
23 jan 2025	1 CUP = 2.2144 PHP	1 PHP = 0.4516 CUP
24 jan 2025	1 CUP = 2.2027 PHP	1 PHP = 0.454 CUP
25 jan 2025	1 CUP = 2.1981 PHP	1 PHP = 0.4549 CUP
26 jan 2025	1 CUP = 2.1981 PHP	1 PHP = 0.4549 CUP
27 jan 2025	1 CUP = 2.202 PHP	1 PHP = 0.4541 CUP
28 jan 2025	1 CUP = 2.2056 PHP	1 PHP = 0.4534 CUP
29 jan 2025	1 CUP = 2.2042 PHP	1 PHP = 0.4537 CUP
30 jan 2025	1 CUP = 2.2015 PHP	1 PHP = 0.4542 CUP
31 jan 2025	1 CUP = 2.2033 PHP	1 PHP = 0.4539 CUP

Feb 2025

Datum	CUP-PHP	PHP-CUP
01 feb 2025	1 CUP = 2.2046 PHP	1 PHP = 0.4536 CUP
02 feb 2025	1 CUP = 2.2046 PHP	1 PHP = 0.4536 CUP
03 feb 2025	1 CUP = 2.2092 PHP	1 PHP = 0.4527 CUP
04 feb 2025	1 CUP = 2.1994 PHP	1 PHP = 0.4547 CUP
05 feb 2025	1 CUP = 2.1879 PHP	1 PHP = 0.4571 CUP
06 feb 2025	1 CUP = 2.1926 PHP	1 PHP = 0.4561 CUP
07 feb 2025	1 CUP = 2.1907 PHP	1 PHP = 0.4565 CUP
08 feb 2025	1 CUP = 2.191 PHP	1 PHP = 0.4564 CUP
09 feb 2025	1 CUP = 2.191 PHP	1 PHP = 0.4564 CUP
10 feb 2025	1 CUP = 2.1947 PHP	1 PHP = 0.4556 CUP
11 feb 2025	1 CUP = 2.1946 PHP	1 PHP = 0.4557 CUP
12 feb 2025	1 CUP = 2.1942 PHP	1 PHP = 0.4557 CUP
13 feb 2025	1 CUP = 2.1915 PHP	1 PHP = 0.4563 CUP
14 feb 2025	1 CUP = 2.1783 PHP	1 PHP = 0.4591 CUP
15 feb 2025	1 CUP = 2.1772 PHP	1 PHP = 0.4593 CUP
16 feb 2025	1 CUP = 2.1772 PHP	1 PHP = 0.4593 CUP
17 feb 2025	1 CUP = 2.189 PHP	1 PHP = 0.4568 CUP
18 feb 2025	1 CUP = 2.1976 PHP	1 PHP = 0.455 CUP
19 feb 2025	1 CUP = 2.1944 PHP	1 PHP = 0.4557 CUP
20 feb 2025	1 CUP = 2.1935 PHP	1 PHP = 0.4559 CUP
21 feb 2025	1 CUP = 2.1863 PHP	1 PHP = 0.4574 CUP
22 feb 2025	1 CUP = 2.184 PHP	1 PHP = 0.4579 CUP
23 feb 2025	1 CUP = 2.184 PHP	1 PHP = 0.4579 CUP
24 feb 2025	1 CUP = 2.1841 PHP	1 PHP = 0.4579 CUP
25 feb 2025	1 CUP = 2.187 PHP	1 PHP = 0.4572 CUP
26 feb 2025	1 CUP = 2.1849 PHP	1 PHP = 0.4577 CUP
27 feb 2025	1 CUP = 2.1864 PHP	1 PHP = 0.4574 CUP
28 feb 2025	1 CUP = 2.1887 PHP	1 PHP = 0.4569 CUP

Mar 2025

Datum	CUP-PHP	PHP-CUP
01 mar 2025	1 CUP = 2.1864 PHP	1 PHP = 0.4574 CUP
02 mar 2025	1 CUP = 2.1874 PHP	1 PHP = 0.4572 CUP
03 mar 2025	1 CUP = 2.1872 PHP	1 PHP = 0.4572 CUP
04 mar 2025	1 CUP = 2.1723 PHP	1 PHP = 0.4603 CUP
05 mar 2025	1 CUP = 2.1655 PHP	1 PHP = 0.4618 CUP
06 mar 2025	1 CUP = 2.1644 PHP	1 PHP = 0.462 CUP
07 mar 2025	1 CUP = 2.1567 PHP	1 PHP = 0.4637 CUP
08 mar 2025	1 CUP = 2.166 PHP	1 PHP = 0.4617 CUP
09 mar 2025	1 CUP = 2.1587 PHP	1 PHP = 0.4632 CUP
10 mar 2025	1 CUP = 2.1686 PHP	1 PHP = 0.4611 CUP
11 mar 2025	1 CUP = 2.1682 PHP	1 PHP = 0.4612 CUP
12 mar 2025	1 CUP = 2.1643 PHP	1 PHP = 0.4621 CUP
13 mar 2025	1 CUP = 2.1658 PHP	1 PHP = 0.4617 CUP
14 mar 2025	1 CUP = 2.1645 PHP	1 PHP = 0.462 CUP
15 mar 2025	1 CUP = 2.1631 PHP	1 PHP = 0.4623 CUP
16 mar 2025	1 CUP = 2.1611 PHP	1 PHP = 0.4627 CUP
17 mar 2025	1 CUP = 2.1618 PHP	1 PHP = 0.4626 CUP
18 mar 2025	1 CUP = 2.16 PHP	1 PHP = 0.463 CUP
19 mar 2025	1 CUP = 2.1618 PHP	1 PHP = 0.4626 CUP
20 mar 2025	1 CUP = 2.1586 PHP	1 PHP = 0.4633 CUP
21 mar 2025	1 CUP = 2.16 PHP	1 PHP = 0.463 CUP
22 mar 2025	1 CUP = 2.1638 PHP	1 PHP = 0.4622 CUP
23 mar 2025	1 CUP = 2.1637 PHP	1 PHP = 0.4622 CUP
24 mar 2025	1 CUP = 2.1636 PHP	1 PHP = 0.4622 CUP
25 mar 2025	1 CUP = 2.1642 PHP	1 PHP = 0.4621 CUP
26 mar 2025	1 CUP = 2.1779 PHP	1 PHP = 0.4591 CUP
27 mar 2025	1 CUP = 2.1671 PHP	1 PHP = 0.4615 CUP
28 mar 2025	1 CUP = 2.1653 PHP	1 PHP = 0.4618 CUP
29 mar 2025	1 CUP = 2.1652 PHP	1 PHP = 0.4618 CUP
30 mar 2025	1 CUP = 2.1649 PHP	1 PHP = 0.4619 CUP
31 mar 2025	1 CUP = 2.1604 PHP	1 PHP = 0.4629 CUP

Apr 2025

Datum	CUP-PHP	PHP-CUP
01 apr 2025	1 CUP = 2.1604 PHP	1 PHP = 0.4629 CUP
02 apr 2025	1 CUP = 2.1585 PHP	1 PHP = 0.4633 CUP
03 apr 2025	1 CUP = 2.1543 PHP	1 PHP = 0.4642 CUP
04 apr 2025	1 CUP = 2.1548 PHP	1 PHP = 0.4641 CUP
05 apr 2025	1 CUP = 2.1655 PHP	1 PHP = 0.4618 CUP
06 apr 2025	1 CUP = 2.1655 PHP	1 PHP = 0.4618 CUP
07 apr 2025	1 CUP = 2.1657 PHP	1 PHP = 0.4617 CUP
08 apr 2025	1 CUP = 2.1634 PHP	1 PHP = 0.4622 CUP
09 apr 2025	1 CUP = 2.168 PHP	1 PHP = 0.4613 CUP
10 apr 2025	1 CUP = 2.1628 PHP	1 PHP = 0.4624 CUP
11 apr 2025	1 CUP = 2.1641 PHP	1 PHP = 0.4621 CUP
12 apr 2025	1 CUP = 2.1511 PHP	1 PHP = 0.4649 CUP
13 apr 2025	1 CUP = 2.1504 PHP	1 PHP = 0.465 CUP
14 apr 2025	1 CUP = 2.1575 PHP	1 PHP = 0.4635 CUP
15 apr 2025	1 CUP = 2.1395 PHP	1 PHP = 0.4674 CUP
16 apr 2025	1 CUP = 2.1404 PHP	1 PHP = 0.4672 CUP
17 apr 2025	1 CUP = 2.1388 PHP	1 PHP = 0.4675 CUP
18 apr 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
19 apr 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
20 apr 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
21 apr 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
22 apr 2025	1 CUP = 2.1361 PHP	1 PHP = 0.4681 CUP
23 apr 2025	1 CUP = 2.1341 PHP	1 PHP = 0.4686 CUP
24 apr 2025	1 CUP = 2.1306 PHP	1 PHP = 0.4694 CUP
25 apr 2025	1 CUP = 2.1249 PHP	1 PHP = 0.4706 CUP
26 apr 2025	1 CUP = 2.1206 PHP	1 PHP = 0.4716 CUP
27 apr 2025	1 CUP = 2.1206 PHP	1 PHP = 0.4716 CUP
28 apr 2025	1 CUP = 2.1267 PHP	1 PHP = 0.4702 CUP
29 apr 2025	1 CUP = 2.1173 PHP	1 PHP = 0.4723 CUP
30 apr 2025	1 CUP = 2.1085 PHP	1 PHP = 0.4743 CUP

May 2025

Datum	CUP-PHP	PHP-CUP
01 maj 2025	1 CUP = 2.1075 PHP	1 PHP = 0.4745 CUP
02 maj 2025	1 CUP = 2.0967 PHP	1 PHP = 0.4769 CUP
03 maj 2025	1 CUP = 2.0947 PHP	1 PHP = 0.4774 CUP
04 maj 2025	1 CUP = 2.0947 PHP	1 PHP = 0.4774 CUP
05 maj 2025	1 CUP = 2.1009 PHP	1 PHP = 0.476 CUP
06 maj 2025	1 CUP = 2.1002 PHP	1 PHP = 0.4761 CUP
07 maj 2025	1 CUP = 2.0899 PHP	1 PHP = 0.4785 CUP
08 maj 2025	1 CUP = 2.0996 PHP	1 PHP = 0.4763 CUP
09 maj 2025	1 CUP = 2.0934 PHP	1 PHP = 0.4777 CUP
10 maj 2025	1 CUP = 2.0893 PHP	1 PHP = 0.4786 CUP
11 maj 2025	1 CUP = 2.0893 PHP	1 PHP = 0.4786 CUP
12 maj 2025	1 CUP = 2.1034 PHP	1 PHP = 0.4754 CUP
13 maj 2025	1 CUP = 2.1051 PHP	1 PHP = 0.475 CUP
14 maj 2025	1 CUP = 2.1069 PHP	1 PHP = 0.4746 CUP
15 maj 2025	1 CUP = 2.1063 PHP	1 PHP = 0.4748 CUP
16 maj 2025	1 CUP = 2.1021 PHP	1 PHP = 0.4757 CUP
17 maj 2025	1 CUP = 2.1058 PHP	1 PHP = 0.4749 CUP
18 maj 2025	1 CUP = 2.1058 PHP	1 PHP = 0.4749 CUP
19 maj 2025	1 CUP = 2.1006 PHP	1 PHP = 0.4761 CUP
20 maj 2025	1 CUP = 2.1038 PHP	1 PHP = 0.4753 CUP
21 maj 2025	1 CUP = 2.1 PHP	1 PHP = 0.4762 CUP
22 maj 2025	1 CUP = 2.1005 PHP	1 PHP = 0.4761 CUP
23 maj 2025	1 CUP = 2.0888 PHP	1 PHP = 0.4787 CUP
24 maj 2025	1 CUP = 2.0894 PHP	1 PHP = 0.4786 CUP
25 maj 2025	1 CUP = 2.0894 PHP	1 PHP = 0.4786 CUP
26 maj 2025	1 CUP = 2.0894 PHP	1 PHP = 0.4786 CUP
27 maj 2025	1 CUP = 2.0961 PHP	1 PHP = 0.4771 CUP
28 maj 2025	1 CUP = 2.0946 PHP	1 PHP = 0.4774 CUP
29 maj 2025	1 CUP = 2.1018 PHP	1 PHP = 0.4758 CUP
30 maj 2025	1 CUP = 2.1036 PHP	1 PHP = 0.4754 CUP
31 maj 2025	1 CUP = 2.1045 PHP	1 PHP = 0.4752 CUP

Jun 2025

Datum	CUP-PHP	PHP-CUP
01 jun 2025	1 CUP = 2.1045 PHP	1 PHP = 0.4752 CUP
02 jun 2025	1 CUP = 2.1011 PHP	1 PHP = 0.4759 CUP
03 jun 2025	1 CUP = 2.1017 PHP	1 PHP = 0.4758 CUP
04 jun 2025	1 CUP = 2.1048 PHP	1 PHP = 0.4751 CUP
05 jun 2025	1 CUP = 2.0982 PHP	1 PHP = 0.4766 CUP
06 jun 2025	1 CUP = 2.1015 PHP	1 PHP = 0.4758 CUP

CUP-PHP och PHP-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter