currencystats247.com

CurrencyStats247 > Växelkurser > CUP-PGK och PGK-CUP växelkurser - 2025

CUP-PGK och PGK-CUP växelkurser - 2025

CUP-PGK och PGK-CUP växelkurser

Se växelkurserna för CUP-PGK PGK-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,1539 PGK
1 PGK = 6,4964 CUP

Jan 2025

DatumCUP-PGKPGK-CUP
01 jan 2025 1 CUP = 0.1532 PGK 1 PGK = 6.5281 CUP
02 jan 2025 1 CUP = 0.1534 PGK 1 PGK = 6.5201 CUP
03 jan 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6139 CUP
04 jan 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
05 jan 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
06 jan 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6074 CUP
07 jan 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5133 CUP
08 jan 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6017 CUP
09 jan 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6103 CUP
10 jan 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6106 CUP
11 jan 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
12 jan 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
13 jan 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6019 CUP
14 jan 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
15 jan 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5097 CUP
16 jan 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5039 CUP
17 jan 2025 1 CUP = 0.1535 PGK 1 PGK = 6.514 CUP
18 jan 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
19 jan 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
20 jan 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5071 CUP
21 jan 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5076 CUP
22 jan 2025 1 CUP = 0.1528 PGK 1 PGK = 6.5428 CUP
23 jan 2025 1 CUP = 0.1516 PGK 1 PGK = 6.598 CUP
24 jan 2025 1 CUP = 0.1515 PGK 1 PGK = 6.5999 CUP
25 jan 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
26 jan 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
27 jan 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6033 CUP
28 jan 2025 1 CUP = 0.1538 PGK 1 PGK = 6.503 CUP
29 jan 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5045 CUP
30 jan 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5124 CUP
31 jan 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP

Feb 2025

DatumCUP-PGKPGK-CUP
01 feb 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP
02 feb 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4996 CUP
03 feb 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6069 CUP
04 feb 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5088 CUP
05 feb 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6003 CUP
06 feb 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5006 CUP
07 feb 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5934 CUP
08 feb 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
09 feb 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
10 feb 2025 1 CUP = 0.154 PGK 1 PGK = 6.494 CUP
11 feb 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4988 CUP
12 feb 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5907 CUP
13 feb 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6072 CUP
14 feb 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5866 CUP
15 feb 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
16 feb 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
17 feb 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5882 CUP
18 feb 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4853 CUP
19 feb 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5864 CUP
20 feb 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6038 CUP
21 feb 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4865 CUP
22 feb 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
23 feb 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
24 feb 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4909 CUP
25 feb 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5874 CUP
26 feb 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5233 CUP
27 feb 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5853 CUP
28 feb 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5832 CUP

Mar 2025

DatumCUP-PGKPGK-CUP
01 mar 2025 1 CUP = 0.1499 PGK 1 PGK = 6.6706 CUP
02 mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
03 mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
04 mar 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5841 CUP
05 mar 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4986 CUP
06 mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4893 CUP
07 mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4868 CUP
08 mar 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5515 CUP
09 mar 2025 1 CUP = 0.1543 PGK 1 PGK = 6.4823 CUP
10 mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6012 CUP
11 mar 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5524 CUP
12 mar 2025 1 CUP = 0.152 PGK 1 PGK = 6.5786 CUP
13 mar 2025 1 CUP = 0.1524 PGK 1 PGK = 6.5631 CUP
14 mar 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5661 CUP
15 mar 2025 1 CUP = 0.1547 PGK 1 PGK = 6.4623 CUP
16 mar 2025 1 CUP = 0.153 PGK 1 PGK = 6.5358 CUP
17 mar 2025 1 CUP = 0.1552 PGK 1 PGK = 6.4424 CUP
18 mar 2025 1 CUP = 0.1552 PGK 1 PGK = 6.444 CUP
19 mar 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4465 CUP
20 mar 2025 1 CUP = 0.152 PGK 1 PGK = 6.5808 CUP
21 mar 2025 1 CUP = 0.153 PGK 1 PGK = 6.5363 CUP
22 mar 2025 1 CUP = 0.155 PGK 1 PGK = 6.453 CUP
23 mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
24 mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
25 mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.483 CUP
26 mar 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4275 CUP
27 mar 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4345 CUP
28 mar 2025 1 CUP = 0.1555 PGK 1 PGK = 6.4297 CUP
29 mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4869 CUP
30 mar 2025 1 CUP = 0.154 PGK 1 PGK = 6.4925 CUP
31 mar 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5249 CUP

Apr 2025

DatumCUP-PGKPGK-CUP
01 apr 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5099 CUP
02 apr 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4261 CUP
03 apr 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4856 CUP
04 apr 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4342 CUP
05 apr 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
06 apr 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
07 apr 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5117 CUP
08 apr 2025 1 CUP = 0.153 PGK 1 PGK = 6.5346 CUP
09 apr 2025 1 CUP = 0.1557 PGK 1 PGK = 6.4209 CUP
10 apr 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4369 CUP
11 apr 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4705 CUP
12 apr 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4259 CUP
13 apr 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
14 apr 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
15 apr 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
16 apr 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4904 CUP
17 apr 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
18 apr 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
19 apr 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
20 apr 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
21 apr 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
22 apr 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4057 CUP
23 apr 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4989 CUP
24 apr 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4071 CUP
25 apr 2025 1 CUP = 0.154 PGK 1 PGK = 6.4945 CUP
26 apr 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
27 apr 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
28 apr 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3981 CUP
29 apr 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3983 CUP
30 apr 2025 1 CUP = 0.154 PGK 1 PGK = 6.492 CUP

May 2025

DatumCUP-PGKPGK-CUP
01 maj 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4709 CUP
02 maj 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3901 CUP
03 maj 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
04 maj 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
05 maj 2025 1 CUP = 0.154 PGK 1 PGK = 6.4924 CUP
06 maj 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4852 CUP
07 maj 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
08 maj 2025 1 CUP = 0.1564 PGK 1 PGK = 6.3925 CUP
09 maj 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
10 maj 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5222 CUP
11 maj 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3891 CUP
12 maj 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3967 CUP
13 maj 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3834 CUP
14 maj 2025 1 CUP = 0.157 PGK 1 PGK = 6.3707 CUP
15 maj 2025 1 CUP = 0.1569 PGK 1 PGK = 6.374 CUP
16 maj 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3787 CUP
17 maj 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
18 maj 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
19 maj 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3747 CUP
20 maj 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3756 CUP
21 maj 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4662 CUP
22 maj 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4719 CUP
23 maj 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4618 CUP
24 maj 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
25 maj 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
26 maj 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4609 CUP
27 maj 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4585 CUP
28 maj 2025 1 CUP = 0.1572 PGK 1 PGK = 6.361 CUP
29 maj 2025 1 CUP = 0.1572 PGK 1 PGK = 6.3595 CUP
30 maj 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP
31 maj 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP

Jun 2025

DatumCUP-PGKPGK-CUP
01 jun 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4666 CUP
02 jun 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4573 CUP
03 jun 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4684 CUP

CUP-PGK och PGK-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats