> CUP-PEN och PEN-CUP växelkurser - 2025

CUP-PEN och PEN-CUP växelkurser - 2025

CUP-PEN och PEN-CUP växelkurser

Se växelkurserna för CUP-PEN PEN-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 0,1394 PEN

1 PEN = 7,175 CUP

1år 2år 3år

CUP till PENPEN till CUP

Jan 2025

Datum	CUP-PEN	PEN-CUP
01 jan 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 jan 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 jan 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 jan 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 jan 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 jan 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 jan 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 jan 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 jan 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 jan 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 jan 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 jan 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 jan 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 jan 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 jan 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 jan 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 jan 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 jan 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 jan 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 jan 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 jan 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 jan 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 jan 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 jan 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 jan 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 jan 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 jan 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Datum	CUP-PEN	PEN-CUP
01 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 feb 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 feb 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 feb 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 feb 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 feb 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 feb 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 feb 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 feb 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 feb 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 feb 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 feb 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 feb 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 feb 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 feb 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 feb 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Datum	CUP-PEN	PEN-CUP
01 mar 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 mar 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 mar 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 mar 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 mar 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 mar 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 mar 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 mar 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 mar 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 mar 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 mar 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 mar 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 mar 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 mar 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 mar 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 mar 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 mar 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 mar 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 mar 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 mar 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 mar 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 mar 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Datum	CUP-PEN	PEN-CUP
01 apr 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 apr 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2281 CUP
05 apr 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
06 apr 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
07 apr 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1974 CUP
08 apr 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
09 apr 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0814 CUP
10 apr 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0513 CUP
11 apr 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1081 CUP
12 apr 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1146 CUP
13 apr 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1079 CUP
14 apr 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1073 CUP
15 apr 2025	1 CUP = 0.1411 PEN	1 PEN = 7.0871 CUP
16 apr 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0815 CUP
17 apr 2025	1 CUP = 0.1405 PEN	1 PEN = 7.1152 CUP
18 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0423 CUP
19 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
20 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
21 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
22 apr 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1505 CUP
23 apr 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1668 CUP
24 apr 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1857 CUP
25 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2151 CUP
26 apr 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
27 apr 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
28 apr 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2191 CUP
29 apr 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2302 CUP
30 apr 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2294 CUP

May 2025

Datum	CUP-PEN	PEN-CUP
01 maj 2025	1 CUP = 0.1388 PEN	1 PEN = 7.2057 CUP
02 maj 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2264 CUP
03 maj 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
04 maj 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
05 maj 2025	1 CUP = 0.1376 PEN	1 PEN = 7.267 CUP
06 maj 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2317 CUP
07 maj 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
08 maj 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2596 CUP
09 maj 2025	1 CUP = 0.137 PEN	1 PEN = 7.2966 CUP
10 maj 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
11 maj 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
12 maj 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2682 CUP
13 maj 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
14 maj 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2207 CUP
15 maj 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2088 CUP
16 maj 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1909 CUP
17 maj 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
18 maj 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
19 maj 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1871 CUP
20 maj 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1828 CUP
21 maj 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1896 CUP
22 maj 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2135 CUP
23 maj 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2405 CUP
24 maj 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
25 maj 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
26 maj 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2389 CUP
27 maj 2025	1 CUP = 0.138 PEN	1 PEN = 7.247 CUP
28 maj 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2761 CUP
29 maj 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2753 CUP
30 maj 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
31 maj 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP

Jun 2025

Datum	CUP-PEN	PEN-CUP
01 jun 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
02 jun 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3276 CUP
03 jun 2025	1 CUP = 0.1362 PEN	1 PEN = 7.3405 CUP

CUP-PEN och PEN-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter