currencystats247.com

CurrencyStats247 > Växelkurser > CUP-PAB och PAB-CUP växelkurser - 2025

CUP-PAB och PAB-CUP växelkurser - 2025

CUP-PAB och PAB-CUP växelkurser

Se växelkurserna för CUP-PAB PAB-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,0377 PAB
1 PAB = 26,4984 CUP

Jan 2025

DatumCUP-PABPAB-CUP
01 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5171 CUP
02 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4982 CUP
03 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4941 CUP
04 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5425 CUP
05 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5425 CUP
06 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4751 CUP
07 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4873 CUP
08 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4687 CUP
09 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5028 CUP
10 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4997 CUP
11 jan 2025 1 CUP = 0.0379 PAB 1 PAB = 26.383 CUP
12 jan 2025 1 CUP = 0.0379 PAB 1 PAB = 26.383 CUP
13 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4894 CUP
14 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4693 CUP
15 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5044 CUP
16 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4835 CUP
17 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4928 CUP
18 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5013 CUP
19 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5013 CUP
20 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4645 CUP
21 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5006 CUP
22 jan 2025 1 CUP = 0.0375 PAB 1 PAB = 26.6431 CUP
23 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.486 CUP
24 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4924 CUP
25 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5493 CUP
26 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5493 CUP
27 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4993 CUP
28 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4788 CUP
29 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4811 CUP
30 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5147 CUP
31 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5096 CUP

Feb 2025

DatumCUP-PABPAB-CUP
01 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5096 CUP
02 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4655 CUP
03 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5118 CUP
04 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.503 CUP
05 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4902 CUP
06 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4932 CUP
07 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.483 CUP
08 feb 2025 1 CUP = 0.0379 PAB 1 PAB = 26.3813 CUP
09 feb 2025 1 CUP = 0.0379 PAB 1 PAB = 26.3813 CUP
10 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4765 CUP
11 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5065 CUP
12 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4958 CUP
13 feb 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5646 CUP
14 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4895 CUP
15 feb 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5772 CUP
16 feb 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5772 CUP
17 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4986 CUP
18 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4802 CUP
19 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5108 CUP
20 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
21 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4877 CUP
22 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4912 CUP
23 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4912 CUP
24 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5052 CUP
25 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5213 CUP
26 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
27 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5057 CUP
28 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP

Mar 2025

DatumCUP-PABPAB-CUP
01 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5112 CUP
02 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
03 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
04 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4981 CUP
05 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5391 CUP
06 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4999 CUP
07 mar 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4879 CUP
08 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
09 mar 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4695 CUP
10 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
11 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
12 mar 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4814 CUP
13 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5016 CUP
14 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
15 mar 2025 1 CUP = 0.0376 PAB 1 PAB = 26.562 CUP
16 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
17 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4919 CUP
18 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
19 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
20 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
21 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
22 mar 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5647 CUP
23 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
24 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
25 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
26 mar 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4856 CUP
27 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
28 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5011 CUP
29 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
30 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
31 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5026 CUP

Apr 2025

DatumCUP-PABPAB-CUP
01 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
02 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.508 CUP
03 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
04 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5599 CUP
05 apr 2025 1 CUP = 0.038 PAB 1 PAB = 26.3354 CUP
06 apr 2025 1 CUP = 0.038 PAB 1 PAB = 26.3354 CUP
07 apr 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4888 CUP
08 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
09 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5204 CUP
10 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
11 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
12 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5549 CUP
13 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
14 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
15 apr 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4754 CUP
16 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
17 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
18 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
19 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
20 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
21 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
22 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5043 CUP
23 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5036 CUP
24 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5202 CUP
25 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5008 CUP
26 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5008 CUP
27 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5008 CUP
28 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4925 CUP
29 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5087 CUP
30 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5069 CUP

May 2025

DatumCUP-PABPAB-CUP
01 maj 2025 1 CUP = 0.0379 PAB 1 PAB = 26.4199 CUP
02 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4945 CUP
03 maj 2025 1 CUP = 0.0378 PAB 1 PAB = 26.438 CUP
04 maj 2025 1 CUP = 0.0378 PAB 1 PAB = 26.438 CUP
05 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5245 CUP
06 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5046 CUP
07 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4992 CUP
08 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5257 CUP
09 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5105 CUP
10 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5105 CUP
11 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5105 CUP
12 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5501 CUP
13 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5112 CUP
14 maj 2025 1 CUP = 0.0378 PAB 1 PAB = 26.468 CUP
15 maj 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4815 CUP
16 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5114 CUP
17 maj 2025 1 CUP = 0.0379 PAB 1 PAB = 26.4136 CUP
18 maj 2025 1 CUP = 0.0379 PAB 1 PAB = 26.4136 CUP
19 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4973 CUP
20 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5135 CUP
21 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5071 CUP
22 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5309 CUP
23 maj 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4898 CUP
24 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5432 CUP
25 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5432 CUP
26 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4984 CUP
27 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5027 CUP
28 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4919 CUP
29 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4904 CUP
30 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5146 CUP
31 maj 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5146 CUP

Jun 2025

DatumCUP-PABPAB-CUP
01 jun 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5146 CUP
02 jun 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5192 CUP
03 jun 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5658 CUP

CUP-PAB och PAB-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats