currencystats247.com

CurrencyStats247 > Växelkurser > CUP-NZD och NZD-CUP växelkurser - 2026

CUP-NZD och NZD-CUP växelkurser - 2026

CUP-NZD och NZD-CUP växelkurser

Se växelkurserna för CUP-NZD NZD-CUP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CUP = 0,0642 NZD
1 NZD = 15,5686 CUP

Jan 2026

DatumCUP-NZDNZD-CUP
01 jan 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2446 CUP
02 jan 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2904 CUP
03 jan 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2852 CUP
04 jan 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2852 CUP
05 jan 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2665 CUP
06 jan 2026 1 CUP = 0.0652 NZD 1 NZD = 15.3404 CUP
07 jan 2026 1 CUP = 0.0652 NZD 1 NZD = 15.3344 CUP
08 jan 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2353 CUP
09 jan 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1719 CUP
10 jan 2026 1 CUP = 0.0658 NZD 1 NZD = 15.1924 CUP
11 jan 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1858 CUP
12 jan 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2578 CUP
13 jan 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2668 CUP
14 jan 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2188 CUP
15 jan 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2228 CUP
16 jan 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2647 CUP
17 jan 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2428 CUP
18 jan 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2428 CUP
19 jan 2026 1 CUP = 0.0652 NZD 1 NZD = 15.332 CUP
20 jan 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4597 CUP
21 jan 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5339 CUP
22 jan 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5806 CUP
23 jan 2026 1 CUP = 0.0639 NZD 1 NZD = 15.655 CUP
24 jan 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7701 CUP
25 jan 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6072 CUP
26 jan 2026 1 CUP = 0.0633 NZD 1 NZD = 15.8052 CUP
27 jan 2026 1 CUP = 0.063 NZD 1 NZD = 15.8681 CUP
28 jan 2026 1 CUP = 0.0625 NZD 1 NZD = 15.9969 CUP
29 jan 2026 1 CUP = 0.0622 NZD 1 NZD = 16.0727 CUP
30 jan 2026 1 CUP = 0.0623 NZD 1 NZD = 16.0584 CUP
31 jan 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9556 CUP

Feb 2026

DatumCUP-NZDNZD-CUP
01 feb 2026 1 CUP = 0.0625 NZD 1 NZD = 15.9888 CUP
02 feb 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9458 CUP
03 feb 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9773 CUP
04 feb 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9809 CUP
05 feb 2026 1 CUP = 0.063 NZD 1 NZD = 15.8832 CUP
06 feb 2026 1 CUP = 0.063 NZD 1 NZD = 15.8792 CUP
07 feb 2026 1 CUP = 0.0627 NZD 1 NZD = 15.945 CUP
08 feb 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8245 CUP
09 feb 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9732 CUP
10 feb 2026 1 CUP = 0.0624 NZD 1 NZD = 16.0154 CUP
11 feb 2026 1 CUP = 0.0623 NZD 1 NZD = 16.0584 CUP
12 feb 2026 1 CUP = 0.0622 NZD 1 NZD = 16.0787 CUP
13 feb 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9611 CUP
14 feb 2026 1 CUP = 0.0625 NZD 1 NZD = 16.0086 CUP
15 feb 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9411 CUP
16 feb 2026 1 CUP = 0.0625 NZD 1 NZD = 16.0093 CUP
17 feb 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9817 CUP
18 feb 2026 1 CUP = 0.0628 NZD 1 NZD = 15.9171 CUP
19 feb 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8203 CUP
20 feb 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7833 CUP
21 feb 2026 1 CUP = 0.063 NZD 1 NZD = 15.8695 CUP
22 feb 2026 1 CUP = 0.063 NZD 1 NZD = 15.8695 CUP
23 feb 2026 1 CUP = 0.0633 NZD 1 NZD = 15.8005 CUP
24 feb 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7647 CUP
25 feb 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8121 CUP
26 feb 2026 1 CUP = 0.063 NZD 1 NZD = 15.8755 CUP
27 feb 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8511 CUP
28 feb 2026 1 CUP = 0.0629 NZD 1 NZD = 15.892 CUP

Mar 2026

DatumCUP-NZDNZD-CUP
01 mar 2026 1 CUP = 0.063 NZD 1 NZD = 15.8669 CUP
02 mar 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7647 CUP
03 mar 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6389 CUP
04 mar 2026 1 CUP = 0.0637 NZD 1 NZD = 15.6876 CUP
05 mar 2026 1 CUP = 0.0637 NZD 1 NZD = 15.6924 CUP
06 mar 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5636 CUP
07 mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.635 CUP
08 mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.635 CUP
09 mar 2026 1 CUP = 0.0638 NZD 1 NZD = 15.6662 CUP
10 mar 2026 1 CUP = 0.0635 NZD 1 NZD = 15.7382 CUP
11 mar 2026 1 CUP = 0.0638 NZD 1 NZD = 15.677 CUP
12 mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.619 CUP
13 mar 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4468 CUP
14 mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.309 CUP
15 mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.309 CUP
16 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4896 CUP
17 mar 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4989 CUP
18 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4682 CUP
19 mar 2026 1 CUP = 0.065 NZD 1 NZD = 15.3731 CUP
20 mar 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5438 CUP
21 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4733 CUP
22 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4733 CUP
23 mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4317 CUP
24 mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4329 CUP
25 mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4298 CUP
26 mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.3068 CUP
27 mar 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2475 CUP
28 mar 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2242 CUP
29 mar 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1779 CUP
30 mar 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1701 CUP
31 mar 2026 1 CUP = 0.0658 NZD 1 NZD = 15.1861 CUP

Apr 2026

DatumCUP-NZDNZD-CUP
01 apr 2026 1 CUP = 0.0653 NZD 1 NZD = 15.3031 CUP
02 apr 2026 1 CUP = 0.0662 NZD 1 NZD = 15.1078 CUP
03 apr 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1348 CUP
04 apr 2026 1 CUP = 0.0663 NZD 1 NZD = 15.0838 CUP
05 apr 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1355 CUP
06 apr 2026 1 CUP = 0.066 NZD 1 NZD = 15.1608 CUP
07 apr 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1219 CUP
08 apr 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4533 CUP
09 apr 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4605 CUP
10 apr 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4928 CUP
11 apr 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4627 CUP
12 apr 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5065 CUP
13 apr 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4393 CUP
14 apr 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6387 CUP
15 apr 2026 1 CUP = 0.064 NZD 1 NZD = 15.6296 CUP
16 apr 2026 1 CUP = 0.064 NZD 1 NZD = 15.6245 CUP
17 apr 2026 1 CUP = 0.0641 NZD 1 NZD = 15.5964 CUP
18 apr 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4932 CUP
19 apr 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5846 CUP

CUP-NZD och NZD-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats