> CUP-NPR och NPR-CUP växelkurser - 2025

CUP-NPR och NPR-CUP växelkurser - 2025

CUP-NPR och NPR-CUP växelkurser

Se växelkurserna för CUP-NPR NPR-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 5,1946 NPR

1 NPR = 0,1925 CUP

1år 2år 3år

CUP till NPRNPR till CUP

Jan 2025

Datum	CUP-NPR	NPR-CUP
01 jan 2025	1 CUP = 5.1616 NPR	1 NPR = 0.1937 CUP
02 jan 2025	1 CUP = 5.1798 NPR	1 NPR = 0.1931 CUP
03 jan 2025	1 CUP = 5.1822 NPR	1 NPR = 0.193 CUP
04 jan 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
05 jan 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
06 jan 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
07 jan 2025	1 CUP = 5.1772 NPR	1 NPR = 0.1932 CUP
08 jan 2025	1 CUP = 5.1896 NPR	1 NPR = 0.1927 CUP
09 jan 2025	1 CUP = 5.1819 NPR	1 NPR = 0.193 CUP
10 jan 2025	1 CUP = 5.196 NPR	1 NPR = 0.1925 CUP
11 jan 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
12 jan 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
13 jan 2025	1 CUP = 5.2381 NPR	1 NPR = 0.1909 CUP
14 jan 2025	1 CUP = 5.2313 NPR	1 NPR = 0.1912 CUP
15 jan 2025	1 CUP = 5.2173 NPR	1 NPR = 0.1917 CUP
16 jan 2025	1 CUP = 5.2286 NPR	1 NPR = 0.1913 CUP
17 jan 2025	1 CUP = 5.2283 NPR	1 NPR = 0.1913 CUP
18 jan 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
19 jan 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
20 jan 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
21 jan 2025	1 CUP = 5.2257 NPR	1 NPR = 0.1914 CUP
22 jan 2025	1 CUP = 5.1976 NPR	1 NPR = 0.1924 CUP
23 jan 2025	1 CUP = 5.2193 NPR	1 NPR = 0.1916 CUP
24 jan 2025	1 CUP = 5.2067 NPR	1 NPR = 0.1921 CUP
25 jan 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
26 jan 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
27 jan 2025	1 CUP = 5.2079 NPR	1 NPR = 0.192 CUP
28 jan 2025	1 CUP = 5.2279 NPR	1 NPR = 0.1913 CUP
29 jan 2025	1 CUP = 5.2315 NPR	1 NPR = 0.1911 CUP
30 jan 2025	1 CUP = 5.2255 NPR	1 NPR = 0.1914 CUP
31 jan 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP

Feb 2025

Datum	CUP-NPR	NPR-CUP
01 feb 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP
02 feb 2025	1 CUP = 5.234 NPR	1 NPR = 0.1911 CUP
03 feb 2025	1 CUP = 5.2584 NPR	1 NPR = 0.1902 CUP
04 feb 2025	1 CUP = 5.2608 NPR	1 NPR = 0.1901 CUP
05 feb 2025	1 CUP = 5.281 NPR	1 NPR = 0.1894 CUP
06 feb 2025	1 CUP = 5.2878 NPR	1 NPR = 0.1891 CUP
07 feb 2025	1 CUP = 5.2851 NPR	1 NPR = 0.1892 CUP
08 feb 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
09 feb 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
10 feb 2025	1 CUP = 5.2832 NPR	1 NPR = 0.1893 CUP
11 feb 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
12 feb 2025	1 CUP = 5.2446 NPR	1 NPR = 0.1907 CUP
13 feb 2025	1 CUP = 5.2314 NPR	1 NPR = 0.1912 CUP
14 feb 2025	1 CUP = 5.2366 NPR	1 NPR = 0.191 CUP
15 feb 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
16 feb 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
17 feb 2025	1 CUP = 5.2432 NPR	1 NPR = 0.1907 CUP
18 feb 2025	1 CUP = 5.2509 NPR	1 NPR = 0.1904 CUP
19 feb 2025	1 CUP = 5.2408 NPR	1 NPR = 0.1908 CUP
20 feb 2025	1 CUP = 5.2506 NPR	1 NPR = 0.1905 CUP
21 feb 2025	1 CUP = 5.2161 NPR	1 NPR = 0.1917 CUP
22 feb 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
23 feb 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
24 feb 2025	1 CUP = 5.2319 NPR	1 NPR = 0.1911 CUP
25 feb 2025	1 CUP = 5.2581 NPR	1 NPR = 0.1902 CUP
26 feb 2025	1 CUP = 5.265 NPR	1 NPR = 0.1899 CUP
27 feb 2025	1 CUP = 5.2592 NPR	1 NPR = 0.1901 CUP
28 feb 2025	1 CUP = 5.2743 NPR	1 NPR = 0.1896 CUP

Mar 2025

Datum	CUP-NPR	NPR-CUP
01 mar 2025	1 CUP = 5.2764 NPR	1 NPR = 0.1895 CUP
02 mar 2025	1 CUP = 5.2842 NPR	1 NPR = 0.1892 CUP
03 mar 2025	1 CUP = 5.2838 NPR	1 NPR = 0.1893 CUP
04 mar 2025	1 CUP = 5.2668 NPR	1 NPR = 0.1899 CUP
05 mar 2025	1 CUP = 5.2521 NPR	1 NPR = 0.1904 CUP
06 mar 2025	1 CUP = 5.2562 NPR	1 NPR = 0.1903 CUP
07 mar 2025	1 CUP = 5.2498 NPR	1 NPR = 0.1905 CUP
08 mar 2025	1 CUP = 5.2638 NPR	1 NPR = 0.19 CUP
09 mar 2025	1 CUP = 5.2534 NPR	1 NPR = 0.1904 CUP
10 mar 2025	1 CUP = 5.2613 NPR	1 NPR = 0.1901 CUP
11 mar 2025	1 CUP = 5.2729 NPR	1 NPR = 0.1896 CUP
12 mar 2025	1 CUP = 5.27 NPR	1 NPR = 0.1898 CUP
13 mar 2025	1 CUP = 5.2542 NPR	1 NPR = 0.1903 CUP
14 mar 2025	1 CUP = 5.252 NPR	1 NPR = 0.1904 CUP
15 mar 2025	1 CUP = 5.2358 NPR	1 NPR = 0.191 CUP
16 mar 2025	1 CUP = 5.2522 NPR	1 NPR = 0.1904 CUP
17 mar 2025	1 CUP = 5.244 NPR	1 NPR = 0.1907 CUP
18 mar 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
19 mar 2025	1 CUP = 5.2269 NPR	1 NPR = 0.1913 CUP
20 mar 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
21 mar 2025	1 CUP = 5.2148 NPR	1 NPR = 0.1918 CUP
22 mar 2025	1 CUP = 5.1966 NPR	1 NPR = 0.1924 CUP
23 mar 2025	1 CUP = 5.1947 NPR	1 NPR = 0.1925 CUP
24 mar 2025	1 CUP = 5.1946 NPR	1 NPR = 0.1925 CUP
25 mar 2025	1 CUP = 5.1707 NPR	1 NPR = 0.1934 CUP
26 mar 2025	1 CUP = 5.1753 NPR	1 NPR = 0.1932 CUP
27 mar 2025	1 CUP = 5.1728 NPR	1 NPR = 0.1933 CUP
28 mar 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
29 mar 2025	1 CUP = 5.1667 NPR	1 NPR = 0.1935 CUP
30 mar 2025	1 CUP = 5.1669 NPR	1 NPR = 0.1935 CUP
31 mar 2025	1 CUP = 5.1604 NPR	1 NPR = 0.1938 CUP

Apr 2025

Datum	CUP-NPR	NPR-CUP
01 apr 2025	1 CUP = 5.1606 NPR	1 NPR = 0.1938 CUP
02 apr 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
03 apr 2025	1 CUP = 5.1618 NPR	1 NPR = 0.1937 CUP
04 apr 2025	1 CUP = 5.1391 NPR	1 NPR = 0.1946 CUP
05 apr 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
06 apr 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
07 apr 2025	1 CUP = 5.1855 NPR	1 NPR = 0.1928 CUP
08 apr 2025	1 CUP = 5.1908 NPR	1 NPR = 0.1926 CUP
09 apr 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
10 apr 2025	1 CUP = 5.2369 NPR	1 NPR = 0.191 CUP
11 apr 2025	1 CUP = 5.2132 NPR	1 NPR = 0.1918 CUP
12 apr 2025	1 CUP = 5.1873 NPR	1 NPR = 0.1928 CUP
13 apr 2025	1 CUP = 5.1973 NPR	1 NPR = 0.1924 CUP
14 apr 2025	1 CUP = 5.202 NPR	1 NPR = 0.1922 CUP
15 apr 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
16 apr 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
17 apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
18 apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
19 apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
20 apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
21 apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
22 apr 2025	1 CUP = 5.1407 NPR	1 NPR = 0.1945 CUP
23 apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
24 apr 2025	1 CUP = 5.1456 NPR	1 NPR = 0.1943 CUP
25 apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
26 apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
27 apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
28 apr 2025	1 CUP = 5.1328 NPR	1 NPR = 0.1948 CUP
29 apr 2025	1 CUP = 5.1412 NPR	1 NPR = 0.1945 CUP
30 apr 2025	1 CUP = 5.1014 NPR	1 NPR = 0.196 CUP

May 2025

Datum	CUP-NPR	NPR-CUP
01 maj 2025	1 CUP = 5.118 NPR	1 NPR = 0.1954 CUP
02 maj 2025	1 CUP = 5.1038 NPR	1 NPR = 0.1959 CUP
03 maj 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
04 maj 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
05 maj 2025	1 CUP = 5.0883 NPR	1 NPR = 0.1965 CUP
06 maj 2025	1 CUP = 5.0922 NPR	1 NPR = 0.1964 CUP
07 maj 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
08 maj 2025	1 CUP = 5.1607 NPR	1 NPR = 0.1938 CUP
09 maj 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
10 maj 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
11 maj 2025	1 CUP = 5.149 NPR	1 NPR = 0.1942 CUP
12 maj 2025	1 CUP = 5.1191 NPR	1 NPR = 0.1953 CUP
13 maj 2025	1 CUP = 5.1477 NPR	1 NPR = 0.1943 CUP
14 maj 2025	1 CUP = 5.1522 NPR	1 NPR = 0.1941 CUP
15 maj 2025	1 CUP = 5.1628 NPR	1 NPR = 0.1937 CUP
16 maj 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
17 maj 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
18 maj 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
19 maj 2025	1 CUP = 5.1562 NPR	1 NPR = 0.1939 CUP
20 maj 2025	1 CUP = 5.162 NPR	1 NPR = 0.1937 CUP
21 maj 2025	1 CUP = 5.1599 NPR	1 NPR = 0.1938 CUP
22 maj 2025	1 CUP = 5.1829 NPR	1 NPR = 0.1929 CUP
23 maj 2025	1 CUP = 5.1486 NPR	1 NPR = 0.1942 CUP
24 maj 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
25 maj 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
26 maj 2025	1 CUP = 5.1366 NPR	1 NPR = 0.1947 CUP
27 maj 2025	1 CUP = 5.1534 NPR	1 NPR = 0.194 CUP
28 maj 2025	1 CUP = 5.154 NPR	1 NPR = 0.194 CUP
29 maj 2025	1 CUP = 5.1649 NPR	1 NPR = 0.1936 CUP
30 maj 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP
31 maj 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP

Jun 2025

Datum	CUP-NPR	NPR-CUP
01 jun 2025	1 CUP = 5.1583 NPR	1 NPR = 0.1939 CUP
02 jun 2025	1 CUP = 5.1528 NPR	1 NPR = 0.1941 CUP
03 jun 2025	1 CUP = 5.1752 NPR	1 NPR = 0.1932 CUP
04 jun 2025	1 CUP = 5.1825 NPR	1 NPR = 0.193 CUP
05 jun 2025	1 CUP = 5.1771 NPR	1 NPR = 0.1932 CUP
06 jun 2025	1 CUP = 5.1699 NPR	1 NPR = 0.1934 CUP
07 jun 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
08 jun 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
09 jun 2025	1 CUP = 5.1755 NPR	1 NPR = 0.1932 CUP
10 jun 2025	1 CUP = 5.1651 NPR	1 NPR = 0.1936 CUP
11 jun 2025	1 CUP = 5.1676 NPR	1 NPR = 0.1935 CUP
12 jun 2025	1 CUP = 5.1588 NPR	1 NPR = 0.1938 CUP
13 jun 2025	1 CUP = 5.1998 NPR	1 NPR = 0.1923 CUP
14 jun 2025	1 CUP = 5.1727 NPR	1 NPR = 0.1933 CUP
15 jun 2025	1 CUP = 5.1727 NPR	1 NPR = 0.1933 CUP
16 jun 2025	1 CUP = 5.1899 NPR	1 NPR = 0.1927 CUP
17 jun 2025	1 CUP = 5.2024 NPR	1 NPR = 0.1922 CUP
18 jun 2025	1 CUP = 5.2155 NPR	1 NPR = 0.1917 CUP
19 jun 2025	1 CUP = 5.2324 NPR	1 NPR = 0.1911 CUP
20 jun 2025	1 CUP = 5.2299 NPR	1 NPR = 0.1912 CUP
21 jun 2025	1 CUP = 5.2254 NPR	1 NPR = 0.1914 CUP
22 jun 2025	1 CUP = 5.2254 NPR	1 NPR = 0.1914 CUP
23 jun 2025	1 CUP = 5.2334 NPR	1 NPR = 0.1911 CUP
24 jun 2025	1 CUP = 5.1893 NPR	1 NPR = 0.1927 CUP
25 jun 2025	1 CUP = 5.1954 NPR	1 NPR = 0.1925 CUP
26 jun 2025	1 CUP = 5.1775 NPR	1 NPR = 0.1931 CUP
27 jun 2025	1 CUP = 5.1608 NPR	1 NPR = 0.1938 CUP
28 jun 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
29 jun 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
30 jun 2025	1 CUP = 5.1813 NPR	1 NPR = 0.193 CUP

Jul 2025

Datum	CUP-NPR	NPR-CUP
01 jul 2025	1 CUP = 5.1618 NPR	1 NPR = 0.1937 CUP
02 jul 2025	1 CUP = 5.1722 NPR	1 NPR = 0.1933 CUP
03 jul 2025	1 CUP = 5.1487 NPR	1 NPR = 0.1942 CUP
04 jul 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
05 jul 2025	1 CUP = 5.1526 NPR	1 NPR = 0.1941 CUP
06 jul 2025	1 CUP = 5.1526 NPR	1 NPR = 0.1941 CUP
07 jul 2025	1 CUP = 5.184 NPR	1 NPR = 0.1929 CUP
08 jul 2025	1 CUP = 5.1682 NPR	1 NPR = 0.1935 CUP
09 jul 2025	1 CUP = 5.1712 NPR	1 NPR = 0.1934 CUP
10 jul 2025	1 CUP = 5.1737 NPR	1 NPR = 0.1933 CUP
11 jul 2025	1 CUP = 5.1748 NPR	1 NPR = 0.1932 CUP
12 jul 2025	1 CUP = 5.1747 NPR	1 NPR = 0.1932 CUP
13 jul 2025	1 CUP = 5.1748 NPR	1 NPR = 0.1932 CUP
14 jul 2025	1 CUP = 5.1877 NPR	1 NPR = 0.1928 CUP
15 jul 2025	1 CUP = 5.1835 NPR	1 NPR = 0.1929 CUP
16 jul 2025	1 CUP = 5.1885 NPR	1 NPR = 0.1927 CUP
17 jul 2025	1 CUP = 5.1961 NPR	1 NPR = 0.1925 CUP
18 jul 2025	1 CUP = 5.1958 NPR	1 NPR = 0.1925 CUP
19 jul 2025	1 CUP = 5.2025 NPR	1 NPR = 0.1922 CUP

CUP-NPR och NPR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter