currencystats247.com

CurrencyStats247 > Växelkurser > CUP-NOK och NOK-CUP växelkurser - 2025

CUP-NOK och NOK-CUP växelkurser - 2025

CUP-NOK och NOK-CUP växelkurser

Se växelkurserna för CUP-NOK NOK-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,4072 NOK
1 NOK = 2,4556 CUP

Jan 2025

DatumCUP-NOKNOK-CUP
01 jan 2025 1 CUP = 0.4297 NOK 1 NOK = 2.327 CUP
02 jan 2025 1 CUP = 0.4284 NOK 1 NOK = 2.3341 CUP
03 jan 2025 1 CUP = 0.429 NOK 1 NOK = 2.3307 CUP
04 jan 2025 1 CUP = 0.4289 NOK 1 NOK = 2.3317 CUP
05 jan 2025 1 CUP = 0.4289 NOK 1 NOK = 2.3317 CUP
06 jan 2025 1 CUP = 0.4241 NOK 1 NOK = 2.358 CUP
07 jan 2025 1 CUP = 0.4261 NOK 1 NOK = 2.3466 CUP
08 jan 2025 1 CUP = 0.4307 NOK 1 NOK = 2.3218 CUP
09 jan 2025 1 CUP = 0.4305 NOK 1 NOK = 2.3229 CUP
10 jan 2025 1 CUP = 0.4302 NOK 1 NOK = 2.3243 CUP
11 jan 2025 1 CUP = 0.433 NOK 1 NOK = 2.3092 CUP
12 jan 2025 1 CUP = 0.4331 NOK 1 NOK = 2.3091 CUP
13 jan 2025 1 CUP = 0.4332 NOK 1 NOK = 2.3083 CUP
14 jan 2025 1 CUP = 0.4311 NOK 1 NOK = 2.3197 CUP
15 jan 2025 1 CUP = 0.4285 NOK 1 NOK = 2.3336 CUP
16 jan 2025 1 CUP = 0.4296 NOK 1 NOK = 2.3279 CUP
17 jan 2025 1 CUP = 0.431 NOK 1 NOK = 2.3199 CUP
18 jan 2025 1 CUP = 0.4327 NOK 1 NOK = 2.311 CUP
19 jan 2025 1 CUP = 0.4321 NOK 1 NOK = 2.3145 CUP
20 jan 2025 1 CUP = 0.4307 NOK 1 NOK = 2.3218 CUP
21 jan 2025 1 CUP = 0.4308 NOK 1 NOK = 2.3215 CUP
22 jan 2025 1 CUP = 0.4248 NOK 1 NOK = 2.3539 CUP
23 jan 2025 1 CUP = 0.4252 NOK 1 NOK = 2.3516 CUP
24 jan 2025 1 CUP = 0.4232 NOK 1 NOK = 2.363 CUP
25 jan 2025 1 CUP = 0.4224 NOK 1 NOK = 2.3672 CUP
26 jan 2025 1 CUP = 0.4228 NOK 1 NOK = 2.3653 CUP
27 jan 2025 1 CUP = 0.4239 NOK 1 NOK = 2.3593 CUP
28 jan 2025 1 CUP = 0.4266 NOK 1 NOK = 2.3442 CUP
29 jan 2025 1 CUP = 0.4273 NOK 1 NOK = 2.3405 CUP
30 jan 2025 1 CUP = 0.4267 NOK 1 NOK = 2.3434 CUP
31 jan 2025 1 CUP = 0.4268 NOK 1 NOK = 2.343 CUP

Feb 2025

DatumCUP-NOKNOK-CUP
01 feb 2025 1 CUP = 0.4272 NOK 1 NOK = 2.3411 CUP
02 feb 2025 1 CUP = 0.4274 NOK 1 NOK = 2.3396 CUP
03 feb 2025 1 CUP = 0.4303 NOK 1 NOK = 2.3241 CUP
04 feb 2025 1 CUP = 0.4282 NOK 1 NOK = 2.3352 CUP
05 feb 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
06 feb 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3567 CUP
07 feb 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
08 feb 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3569 CUP
09 feb 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3569 CUP
10 feb 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3627 CUP
11 feb 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
12 feb 2025 1 CUP = 0.4243 NOK 1 NOK = 2.357 CUP
13 feb 2025 1 CUP = 0.4262 NOK 1 NOK = 2.3462 CUP
14 feb 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3828 CUP
15 feb 2025 1 CUP = 0.4199 NOK 1 NOK = 2.3816 CUP
16 feb 2025 1 CUP = 0.4199 NOK 1 NOK = 2.3816 CUP
17 feb 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3825 CUP
18 feb 2025 1 CUP = 0.4208 NOK 1 NOK = 2.3765 CUP
19 feb 2025 1 CUP = 0.4208 NOK 1 NOK = 2.3762 CUP
20 feb 2025 1 CUP = 0.4196 NOK 1 NOK = 2.3833 CUP
21 feb 2025 1 CUP = 0.4191 NOK 1 NOK = 2.3862 CUP
22 feb 2025 1 CUP = 0.4206 NOK 1 NOK = 2.3773 CUP
23 feb 2025 1 CUP = 0.4206 NOK 1 NOK = 2.3773 CUP
24 feb 2025 1 CUP = 0.4195 NOK 1 NOK = 2.384 CUP
25 feb 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3829 CUP
26 feb 2025 1 CUP = 0.4204 NOK 1 NOK = 2.379 CUP
27 feb 2025 1 CUP = 0.4211 NOK 1 NOK = 2.3748 CUP
28 feb 2025 1 CUP = 0.425 NOK 1 NOK = 2.3531 CUP

Mar 2025

DatumCUP-NOKNOK-CUP
01 mar 2025 1 CUP = 0.4248 NOK 1 NOK = 2.3538 CUP
02 mar 2025 1 CUP = 0.4252 NOK 1 NOK = 2.3519 CUP
03 mar 2025 1 CUP = 0.4214 NOK 1 NOK = 2.3728 CUP
04 mar 2025 1 CUP = 0.4216 NOK 1 NOK = 2.372 CUP
05 mar 2025 1 CUP = 0.4169 NOK 1 NOK = 2.3987 CUP
06 mar 2025 1 CUP = 0.4097 NOK 1 NOK = 2.4406 CUP
07 mar 2025 1 CUP = 0.4092 NOK 1 NOK = 2.4438 CUP
08 mar 2025 1 CUP = 0.4099 NOK 1 NOK = 2.4395 CUP
09 mar 2025 1 CUP = 0.4098 NOK 1 NOK = 2.4402 CUP
10 mar 2025 1 CUP = 0.406 NOK 1 NOK = 2.4633 CUP
11 mar 2025 1 CUP = 0.4021 NOK 1 NOK = 2.487 CUP
12 mar 2025 1 CUP = 0.4023 NOK 1 NOK = 2.4855 CUP
13 mar 2025 1 CUP = 0.4033 NOK 1 NOK = 2.4797 CUP
14 mar 2025 1 CUP = 0.4027 NOK 1 NOK = 2.4834 CUP
15 mar 2025 1 CUP = 0.4059 NOK 1 NOK = 2.4638 CUP
16 mar 2025 1 CUP = 0.4015 NOK 1 NOK = 2.4905 CUP
17 mar 2025 1 CUP = 0.3996 NOK 1 NOK = 2.5026 CUP
18 mar 2025 1 CUP = 0.3987 NOK 1 NOK = 2.5084 CUP
19 mar 2025 1 CUP = 0.3984 NOK 1 NOK = 2.5103 CUP
20 mar 2025 1 CUP = 0.4006 NOK 1 NOK = 2.4963 CUP
21 mar 2025 1 CUP = 0.3973 NOK 1 NOK = 2.5171 CUP
22 mar 2025 1 CUP = 0.3989 NOK 1 NOK = 2.5068 CUP
23 mar 2025 1 CUP = 0.398 NOK 1 NOK = 2.5122 CUP
24 mar 2025 1 CUP = 0.3967 NOK 1 NOK = 2.521 CUP
25 mar 2025 1 CUP = 0.3948 NOK 1 NOK = 2.5328 CUP
26 mar 2025 1 CUP = 0.3974 NOK 1 NOK = 2.5164 CUP
27 mar 2025 1 CUP = 0.3967 NOK 1 NOK = 2.5205 CUP
28 mar 2025 1 CUP = 0.3961 NOK 1 NOK = 2.5245 CUP
29 mar 2025 1 CUP = 0.3958 NOK 1 NOK = 2.5263 CUP
30 mar 2025 1 CUP = 0.3958 NOK 1 NOK = 2.5263 CUP
31 mar 2025 1 CUP = 0.3981 NOK 1 NOK = 2.512 CUP

Apr 2025

DatumCUP-NOKNOK-CUP
01 apr 2025 1 CUP = 0.3959 NOK 1 NOK = 2.5257 CUP
02 apr 2025 1 CUP = 0.3936 NOK 1 NOK = 2.5405 CUP
03 apr 2025 1 CUP = 0.3884 NOK 1 NOK = 2.5744 CUP
04 apr 2025 1 CUP = 0.3981 NOK 1 NOK = 2.5121 CUP
05 apr 2025 1 CUP = 0.4064 NOK 1 NOK = 2.4609 CUP
06 apr 2025 1 CUP = 0.4064 NOK 1 NOK = 2.4609 CUP
07 apr 2025 1 CUP = 0.4106 NOK 1 NOK = 2.4352 CUP
08 apr 2025 1 CUP = 0.4126 NOK 1 NOK = 2.4235 CUP
09 apr 2025 1 CUP = 0.4156 NOK 1 NOK = 2.4059 CUP
10 apr 2025 1 CUP = 0.4077 NOK 1 NOK = 2.4526 CUP
11 apr 2025 1 CUP = 0.4027 NOK 1 NOK = 2.4832 CUP
12 apr 2025 1 CUP = 0.4025 NOK 1 NOK = 2.4842 CUP
13 apr 2025 1 CUP = 0.4023 NOK 1 NOK = 2.4857 CUP
14 apr 2025 1 CUP = 0.3971 NOK 1 NOK = 2.5182 CUP
15 apr 2025 1 CUP = 0.3994 NOK 1 NOK = 2.5035 CUP
16 apr 2025 1 CUP = 0.4011 NOK 1 NOK = 2.4931 CUP
17 apr 2025 1 CUP = 0.3974 NOK 1 NOK = 2.5161 CUP
18 apr 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
19 apr 2025 1 CUP = 0.3955 NOK 1 NOK = 2.5284 CUP
20 apr 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
21 apr 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
22 apr 2025 1 CUP = 0.3913 NOK 1 NOK = 2.5556 CUP
23 apr 2025 1 CUP = 0.3931 NOK 1 NOK = 2.5436 CUP
24 apr 2025 1 CUP = 0.3926 NOK 1 NOK = 2.5471 CUP
25 apr 2025 1 CUP = 0.3932 NOK 1 NOK = 2.5434 CUP
26 apr 2025 1 CUP = 0.3939 NOK 1 NOK = 2.5389 CUP
27 apr 2025 1 CUP = 0.3941 NOK 1 NOK = 2.5374 CUP
28 apr 2025 1 CUP = 0.3936 NOK 1 NOK = 2.5409 CUP
29 apr 2025 1 CUP = 0.3917 NOK 1 NOK = 2.5533 CUP
30 apr 2025 1 CUP = 0.3912 NOK 1 NOK = 2.5561 CUP

May 2025

DatumCUP-NOKNOK-CUP
01 maj 2025 1 CUP = 0.3929 NOK 1 NOK = 2.5449 CUP
02 maj 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5552 CUP
03 maj 2025 1 CUP = 0.3931 NOK 1 NOK = 2.544 CUP
04 maj 2025 1 CUP = 0.393 NOK 1 NOK = 2.5445 CUP
05 maj 2025 1 CUP = 0.3918 NOK 1 NOK = 2.5522 CUP
06 maj 2025 1 CUP = 0.3909 NOK 1 NOK = 2.5581 CUP
07 maj 2025 1 CUP = 0.3878 NOK 1 NOK = 2.5789 CUP
08 maj 2025 1 CUP = 0.3907 NOK 1 NOK = 2.5595 CUP
09 maj 2025 1 CUP = 0.3913 NOK 1 NOK = 2.5557 CUP
10 maj 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5549 CUP
11 maj 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5549 CUP
12 maj 2025 1 CUP = 0.3937 NOK 1 NOK = 2.5398 CUP
13 maj 2025 1 CUP = 0.3926 NOK 1 NOK = 2.5473 CUP
14 maj 2025 1 CUP = 0.389 NOK 1 NOK = 2.571 CUP
15 maj 2025 1 CUP = 0.393 NOK 1 NOK = 2.5443 CUP
16 maj 2025 1 CUP = 0.392 NOK 1 NOK = 2.5507 CUP
17 maj 2025 1 CUP = 0.3919 NOK 1 NOK = 2.5516 CUP
18 maj 2025 1 CUP = 0.3919 NOK 1 NOK = 2.5517 CUP
19 maj 2025 1 CUP = 0.3883 NOK 1 NOK = 2.5752 CUP
20 maj 2025 1 CUP = 0.3887 NOK 1 NOK = 2.5723 CUP
21 maj 2025 1 CUP = 0.3831 NOK 1 NOK = 2.6104 CUP
22 maj 2025 1 CUP = 0.3844 NOK 1 NOK = 2.6016 CUP
23 maj 2025 1 CUP = 0.3812 NOK 1 NOK = 2.6232 CUP
24 maj 2025 1 CUP = 0.3814 NOK 1 NOK = 2.6222 CUP
25 maj 2025 1 CUP = 0.3814 NOK 1 NOK = 2.6221 CUP
26 maj 2025 1 CUP = 0.3809 NOK 1 NOK = 2.625 CUP
27 maj 2025 1 CUP = 0.3826 NOK 1 NOK = 2.6134 CUP
28 maj 2025 1 CUP = 0.383 NOK 1 NOK = 2.6109 CUP
29 maj 2025 1 CUP = 0.3842 NOK 1 NOK = 2.6028 CUP
30 maj 2025 1 CUP = 0.3838 NOK 1 NOK = 2.6058 CUP
31 maj 2025 1 CUP = 0.3854 NOK 1 NOK = 2.5949 CUP

Jun 2025

DatumCUP-NOKNOK-CUP
01 jun 2025 1 CUP = 0.3856 NOK 1 NOK = 2.5935 CUP
02 jun 2025 1 CUP = 0.3803 NOK 1 NOK = 2.6294 CUP
03 jun 2025 1 CUP = 0.3824 NOK 1 NOK = 2.6154 CUP
04 jun 2025 1 CUP = 0.3816 NOK 1 NOK = 2.6203 CUP
05 jun 2025 1 CUP = 0.3804 NOK 1 NOK = 2.6287 CUP
06 jun 2025 1 CUP = 0.3805 NOK 1 NOK = 2.6279 CUP

CUP-NOK och NOK-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats