> CUP-MZN och MZN-CUP växelkurser - 2025

CUP-MZN och MZN-CUP växelkurser - 2025

CUP-MZN och MZN-CUP växelkurser

Se växelkurserna för CUP-MZN MZN-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 2,4111 MZN

1 MZN = 0,4147 CUP

1år 2år 3år

CUP till MZNMZN till CUP

Jan 2025

Datum	CUP-MZN	MZN-CUP
01 jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
02 jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
03 jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
04 jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
05 jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
06 jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
07 jan 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
08 jan 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
09 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
10 jan 2025	1 CUP = 2.4122 MZN	1 MZN = 0.4146 CUP
11 jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
12 jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
13 jan 2025	1 CUP = 2.4116 MZN	1 MZN = 0.4147 CUP
14 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 jan 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
16 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
17 jan 2025	1 CUP = 2.4106 MZN	1 MZN = 0.4148 CUP
18 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
19 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
20 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
21 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
22 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
23 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
24 jan 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
25 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
27 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 jan 2025	1 CUP = 2.4111 MZN	1 MZN = 0.4147 CUP
29 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
30 jan 2025	1 CUP = 2.4111 MZN	1 MZN = 0.4147 CUP
31 jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP

Feb 2025

Datum	CUP-MZN	MZN-CUP
01 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
04 feb 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
05 feb 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
06 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 feb 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
08 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
09 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
10 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
11 feb 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
12 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 feb 2025	1 CUP = 2.4137 MZN	1 MZN = 0.4143 CUP
14 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 feb 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
16 feb 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
17 feb 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
18 feb 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
19 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
20 feb 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
21 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
22 feb 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 feb 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
24 feb 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
25 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 feb 2025	1 CUP = 2.4099 MZN	1 MZN = 0.4149 CUP
27 feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 feb 2025	1 CUP = 2.4105 MZN	1 MZN = 0.4149 CUP

Mar 2025

Datum	CUP-MZN	MZN-CUP
01 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 mar 2025	1 CUP = 2.399 MZN	1 MZN = 0.4168 CUP
03 mar 2025	1 CUP = 2.3998 MZN	1 MZN = 0.4167 CUP
04 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
05 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
06 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
08 mar 2025	1 CUP = 2.4104 MZN	1 MZN = 0.4149 CUP
09 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
10 mar 2025	1 CUP = 2.4001 MZN	1 MZN = 0.4167 CUP
11 mar 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
12 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
14 mar 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
15 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
16 mar 2025	1 CUP = 2.399 MZN	1 MZN = 0.4168 CUP
17 mar 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
18 mar 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
19 mar 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
20 mar 2025	1 CUP = 2.4099 MZN	1 MZN = 0.415 CUP
21 mar 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
22 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 mar 2025	1 CUP = 2.3994 MZN	1 MZN = 0.4168 CUP
24 mar 2025	1 CUP = 2.4002 MZN	1 MZN = 0.4166 CUP
25 mar 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
26 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
27 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 mar 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
29 mar 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
30 mar 2025	1 CUP = 2.3993 MZN	1 MZN = 0.4168 CUP
31 mar 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP

Apr 2025

Datum	CUP-MZN	MZN-CUP
01 apr 2025	1 CUP = 2.4108 MZN	1 MZN = 0.4148 CUP
02 apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 apr 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
04 apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
05 apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
06 apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
08 apr 2025	1 CUP = 2.4082 MZN	1 MZN = 0.4152 CUP
09 apr 2025	1 CUP = 2.4102 MZN	1 MZN = 0.4149 CUP
10 apr 2025	1 CUP = 2.4108 MZN	1 MZN = 0.4148 CUP
11 apr 2025	1 CUP = 2.4103 MZN	1 MZN = 0.4149 CUP
12 apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 apr 2025	1 CUP = 2.4015 MZN	1 MZN = 0.4164 CUP
14 apr 2025	1 CUP = 2.405 MZN	1 MZN = 0.4158 CUP
15 apr 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
16 apr 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
17 apr 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
18 apr 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
19 apr 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
20 apr 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
21 apr 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
22 apr 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
24 apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
25 apr 2025	1 CUP = 2.4155 MZN	1 MZN = 0.414 CUP
26 apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
27 apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
28 apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
29 apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
30 apr 2025	1 CUP = 2.4155 MZN	1 MZN = 0.414 CUP

May 2025

Datum	CUP-MZN	MZN-CUP
01 maj 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
02 maj 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
03 maj 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
04 maj 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
05 maj 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
06 maj 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
07 maj 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
08 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4147 CUP
09 maj 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
10 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
11 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
12 maj 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
13 maj 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
14 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 maj 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
16 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
17 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
18 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
19 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
20 maj 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
21 maj 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
22 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
23 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
24 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
25 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
27 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
29 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
30 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
31 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP

Jun 2025

Datum	CUP-MZN	MZN-CUP
01 jun 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 jun 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 jun 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
04 jun 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
05 jun 2025	1 CUP = 2.4155 MZN	1 MZN = 0.414 CUP
06 jun 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP

CUP-MZN och MZN-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter