currencystats247.com

CurrencyStats247 > Växelkurser > CUP-MYR och MYR-CUP växelkurser - 2025

CUP-MYR och MYR-CUP växelkurser - 2025

CUP-MYR och MYR-CUP växelkurser

Se växelkurserna för CUP-MYR MYR-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,1678 MYR
1 MYR = 5,9578 CUP

Jan 2025

DatumCUP-MYRMYR-CUP
01 jan 2025 1 CUP = 0.1685 MYR 1 MYR = 5.9351 CUP
02 jan 2025 1 CUP = 0.169 MYR 1 MYR = 5.9172 CUP
03 jan 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8908 CUP
04 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.884 CUP
05 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.884 CUP
06 jan 2025 1 CUP = 0.1702 MYR 1 MYR = 5.8745 CUP
07 jan 2025 1 CUP = 0.1693 MYR 1 MYR = 5.9053 CUP
08 jan 2025 1 CUP = 0.1699 MYR 1 MYR = 5.8856 CUP
09 jan 2025 1 CUP = 0.1699 MYR 1 MYR = 5.885 CUP
10 jan 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
11 jan 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
12 jan 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
13 jan 2025 1 CUP = 0.1702 MYR 1 MYR = 5.8756 CUP
14 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.8823 CUP
15 jan 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8902 CUP
16 jan 2025 1 CUP = 0.1699 MYR 1 MYR = 5.8856 CUP
17 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.8811 CUP
18 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.881 CUP
19 jan 2025 1 CUP = 0.17 MYR 1 MYR = 5.881 CUP
20 jan 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8902 CUP
21 jan 2025 1 CUP = 0.1689 MYR 1 MYR = 5.9211 CUP
22 jan 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9732 CUP
23 jan 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9631 CUP
24 jan 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
25 jan 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
26 jan 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
27 jan 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0523 CUP
28 jan 2025 1 CUP = 0.1658 MYR 1 MYR = 6.0324 CUP
29 jan 2025 1 CUP = 0.1658 MYR 1 MYR = 6.033 CUP
30 jan 2025 1 CUP = 0.1657 MYR 1 MYR = 6.0366 CUP
31 jan 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP

Feb 2025

DatumCUP-MYRMYR-CUP
01 feb 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
02 feb 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
03 feb 2025 1 CUP = 0.1689 MYR 1 MYR = 5.9217 CUP
04 feb 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9631 CUP
05 feb 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
06 feb 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9752 CUP
07 feb 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9681 CUP
08 feb 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9678 CUP
09 feb 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9678 CUP
10 feb 2025 1 CUP = 0.1687 MYR 1 MYR = 5.9285 CUP
11 feb 2025 1 CUP = 0.1687 MYR 1 MYR = 5.9288 CUP
12 feb 2025 1 CUP = 0.1688 MYR 1 MYR = 5.9258 CUP
13 feb 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
14 feb 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9752 CUP
15 feb 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP
16 feb 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP
17 feb 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9765 CUP
18 feb 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9611 CUP
19 feb 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9665 CUP
20 feb 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9641 CUP
21 feb 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
22 feb 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
23 feb 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
24 feb 2025 1 CUP = 0.1664 MYR 1 MYR = 6.0084 CUP
25 feb 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
26 feb 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9919 CUP
27 feb 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9624 CUP
28 feb 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9624 CUP

Mar 2025

DatumCUP-MYRMYR-CUP
01 mar 2025 1 CUP = 0.1684 MYR 1 MYR = 5.9384 CUP
02 mar 2025 1 CUP = 0.1684 MYR 1 MYR = 5.9385 CUP
03 mar 2025 1 CUP = 0.1683 MYR 1 MYR = 5.9427 CUP
04 mar 2025 1 CUP = 0.1685 MYR 1 MYR = 5.9331 CUP
05 mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9826 CUP
06 mar 2025 1 CUP = 0.1671 MYR 1 MYR = 5.9853 CUP
07 mar 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0022 CUP
08 mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9955 CUP
09 mar 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0029 CUP
10 mar 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0023 CUP
11 mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9941 CUP
12 mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9813 CUP
13 mar 2025 1 CUP = 0.1675 MYR 1 MYR = 5.9712 CUP
14 mar 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9756 CUP
15 mar 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9597 CUP
16 mar 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9598 CUP
17 mar 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9618 CUP
18 mar 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9595 CUP
19 mar 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9629 CUP
20 mar 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9734 CUP
21 mar 2025 1 CUP = 0.167 MYR 1 MYR = 5.9879 CUP
22 mar 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9914 CUP
23 mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9942 CUP
24 mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9942 CUP
25 mar 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9762 CUP
26 mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9826 CUP
27 mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9799 CUP
28 mar 2025 1 CUP = 0.1675 MYR 1 MYR = 5.9718 CUP
29 mar 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9738 CUP
30 mar 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
31 mar 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP

Apr 2025

DatumCUP-MYRMYR-CUP
01 apr 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9749 CUP
02 apr 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9497 CUP
03 apr 2025 1 CUP = 0.1681 MYR 1 MYR = 5.95 CUP
04 apr 2025 1 CUP = 0.1681 MYR 1 MYR = 5.95 CUP

CUP-MYR och MYR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats