> CUP-MXN och MXN-CUP växelkurser - 2025

CUP-MXN och MXN-CUP växelkurser - 2025

CUP-MXN och MXN-CUP växelkurser

Se växelkurserna för CUP-MXN MXN-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 0,7603 MXN

1 MXN = 1,3153 CUP

1år 2år 3år

CUP till MXNMXN till CUP

Jan 2025

Datum	CUP-MXN	MXN-CUP
01 jan 2025	1 CUP = 0.7879 MXN	1 MXN = 1.2693 CUP
02 jan 2025	1 CUP = 0.7827 MXN	1 MXN = 1.2777 CUP
03 jan 2025	1 CUP = 0.7787 MXN	1 MXN = 1.2842 CUP
04 jan 2025	1 CUP = 0.7785 MXN	1 MXN = 1.2844 CUP
05 jan 2025	1 CUP = 0.7786 MXN	1 MXN = 1.2844 CUP
06 jan 2025	1 CUP = 0.7669 MXN	1 MXN = 1.304 CUP
07 jan 2025	1 CUP = 0.7674 MXN	1 MXN = 1.3031 CUP
08 jan 2025	1 CUP = 0.7717 MXN	1 MXN = 1.2958 CUP
09 jan 2025	1 CUP = 0.7715 MXN	1 MXN = 1.2962 CUP
10 jan 2025	1 CUP = 0.7742 MXN	1 MXN = 1.2917 CUP
11 jan 2025	1 CUP = 0.7818 MXN	1 MXN = 1.279 CUP
12 jan 2025	1 CUP = 0.7817 MXN	1 MXN = 1.2792 CUP
13 jan 2025	1 CUP = 0.7843 MXN	1 MXN = 1.275 CUP
14 jan 2025	1 CUP = 0.7789 MXN	1 MXN = 1.2839 CUP
15 jan 2025	1 CUP = 0.773 MXN	1 MXN = 1.2937 CUP
16 jan 2025	1 CUP = 0.7767 MXN	1 MXN = 1.2874 CUP
17 jan 2025	1 CUP = 0.7846 MXN	1 MXN = 1.2745 CUP
18 jan 2025	1 CUP = 0.7842 MXN	1 MXN = 1.2751 CUP
19 jan 2025	1 CUP = 0.7846 MXN	1 MXN = 1.2746 CUP
20 jan 2025	1 CUP = 0.7842 MXN	1 MXN = 1.2752 CUP
21 jan 2025	1 CUP = 0.7816 MXN	1 MXN = 1.2795 CUP
22 jan 2025	1 CUP = 0.7764 MXN	1 MXN = 1.288 CUP
23 jan 2025	1 CUP = 0.7721 MXN	1 MXN = 1.2951 CUP
24 jan 2025	1 CUP = 0.7646 MXN	1 MXN = 1.3078 CUP
25 jan 2025	1 CUP = 0.7651 MXN	1 MXN = 1.307 CUP
26 jan 2025	1 CUP = 0.7649 MXN	1 MXN = 1.3073 CUP
27 jan 2025	1 CUP = 0.7731 MXN	1 MXN = 1.2935 CUP
28 jan 2025	1 CUP = 0.7802 MXN	1 MXN = 1.2817 CUP
29 jan 2025	1 CUP = 0.7741 MXN	1 MXN = 1.2918 CUP
30 jan 2025	1 CUP = 0.7741 MXN	1 MXN = 1.2919 CUP
31 jan 2025	1 CUP = 0.7816 MXN	1 MXN = 1.2795 CUP

Feb 2025

Datum	CUP-MXN	MXN-CUP
01 feb 2025	1 CUP = 0.7805 MXN	1 MXN = 1.2812 CUP
02 feb 2025	1 CUP = 0.7803 MXN	1 MXN = 1.2815 CUP
03 feb 2025	1 CUP = 0.7907 MXN	1 MXN = 1.2647 CUP
04 feb 2025	1 CUP = 0.7721 MXN	1 MXN = 1.2952 CUP
05 feb 2025	1 CUP = 0.7768 MXN	1 MXN = 1.2873 CUP
06 feb 2025	1 CUP = 0.7777 MXN	1 MXN = 1.2858 CUP
07 feb 2025	1 CUP = 0.7745 MXN	1 MXN = 1.2912 CUP
08 feb 2025	1 CUP = 0.7759 MXN	1 MXN = 1.2888 CUP
09 feb 2025	1 CUP = 0.7759 MXN	1 MXN = 1.2888 CUP
10 feb 2025	1 CUP = 0.7767 MXN	1 MXN = 1.2876 CUP
11 feb 2025	1 CUP = 0.7778 MXN	1 MXN = 1.2857 CUP
12 feb 2025	1 CUP = 0.7751 MXN	1 MXN = 1.2902 CUP
13 feb 2025	1 CUP = 0.7786 MXN	1 MXN = 1.2844 CUP
14 feb 2025	1 CUP = 0.7682 MXN	1 MXN = 1.3018 CUP
15 feb 2025	1 CUP = 0.7661 MXN	1 MXN = 1.3053 CUP
16 feb 2025	1 CUP = 0.7661 MXN	1 MXN = 1.3053 CUP
17 feb 2025	1 CUP = 0.7692 MXN	1 MXN = 1.3001 CUP
18 feb 2025	1 CUP = 0.7653 MXN	1 MXN = 1.3067 CUP
19 feb 2025	1 CUP = 0.7666 MXN	1 MXN = 1.3044 CUP
20 feb 2025	1 CUP = 0.7688 MXN	1 MXN = 1.3008 CUP
21 feb 2025	1 CUP = 0.7677 MXN	1 MXN = 1.3027 CUP
22 feb 2025	1 CUP = 0.7711 MXN	1 MXN = 1.2968 CUP
23 feb 2025	1 CUP = 0.7711 MXN	1 MXN = 1.2968 CUP
24 feb 2025	1 CUP = 0.7704 MXN	1 MXN = 1.2979 CUP
25 feb 2025	1 CUP = 0.7742 MXN	1 MXN = 1.2917 CUP
26 feb 2025	1 CUP = 0.7716 MXN	1 MXN = 1.296 CUP
27 feb 2025	1 CUP = 0.7708 MXN	1 MXN = 1.2974 CUP
28 feb 2025	1 CUP = 0.7691 MXN	1 MXN = 1.3001 CUP

Mar 2025

Datum	CUP-MXN	MXN-CUP
01 mar 2025	1 CUP = 0.7753 MXN	1 MXN = 1.2898 CUP
02 mar 2025	1 CUP = 0.7756 MXN	1 MXN = 1.2894 CUP
03 mar 2025	1 CUP = 0.7733 MXN	1 MXN = 1.2931 CUP
04 mar 2025	1 CUP = 0.7808 MXN	1 MXN = 1.2807 CUP
05 mar 2025	1 CUP = 0.7761 MXN	1 MXN = 1.2886 CUP
06 mar 2025	1 CUP = 0.7703 MXN	1 MXN = 1.2982 CUP
07 mar 2025	1 CUP = 0.7657 MXN	1 MXN = 1.306 CUP
08 mar 2025	1 CUP = 0.7646 MXN	1 MXN = 1.3079 CUP
09 mar 2025	1 CUP = 0.7648 MXN	1 MXN = 1.3075 CUP
10 mar 2025	1 CUP = 0.7621 MXN	1 MXN = 1.3122 CUP
11 mar 2025	1 CUP = 0.7675 MXN	1 MXN = 1.303 CUP
12 mar 2025	1 CUP = 0.7632 MXN	1 MXN = 1.3102 CUP
13 mar 2025	1 CUP = 0.761 MXN	1 MXN = 1.314 CUP
14 mar 2025	1 CUP = 0.7538 MXN	1 MXN = 1.3266 CUP
15 mar 2025	1 CUP = 0.7521 MXN	1 MXN = 1.3297 CUP
16 mar 2025	1 CUP = 0.7523 MXN	1 MXN = 1.3293 CUP
17 mar 2025	1 CUP = 0.7514 MXN	1 MXN = 1.3308 CUP
18 mar 2025	1 CUP = 0.7581 MXN	1 MXN = 1.3191 CUP
19 mar 2025	1 CUP = 0.7527 MXN	1 MXN = 1.3285 CUP
20 mar 2025	1 CUP = 0.7635 MXN	1 MXN = 1.3097 CUP
21 mar 2025	1 CUP = 0.764 MXN	1 MXN = 1.3089 CUP
22 mar 2025	1 CUP = 0.7637 MXN	1 MXN = 1.3093 CUP
23 mar 2025	1 CUP = 0.7636 MXN	1 MXN = 1.3095 CUP
24 mar 2025	1 CUP = 0.7615 MXN	1 MXN = 1.3132 CUP
25 mar 2025	1 CUP = 0.7562 MXN	1 MXN = 1.3225 CUP
26 mar 2025	1 CUP = 0.7573 MXN	1 MXN = 1.3205 CUP
27 mar 2025	1 CUP = 0.7655 MXN	1 MXN = 1.3063 CUP
28 mar 2025	1 CUP = 0.7669 MXN	1 MXN = 1.304 CUP
29 mar 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3015 CUP
30 mar 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3015 CUP
31 mar 2025	1 CUP = 0.77 MXN	1 MXN = 1.2987 CUP

Apr 2025

Datum	CUP-MXN	MXN-CUP
01 apr 2025	1 CUP = 0.7744 MXN	1 MXN = 1.2914 CUP
02 apr 2025	1 CUP = 0.7682 MXN	1 MXN = 1.3018 CUP
03 apr 2025	1 CUP = 0.7583 MXN	1 MXN = 1.3188 CUP
04 apr 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3014 CUP
05 apr 2025	1 CUP = 0.7712 MXN	1 MXN = 1.2967 CUP
06 apr 2025	1 CUP = 0.7712 MXN	1 MXN = 1.2967 CUP
07 apr 2025	1 CUP = 0.7791 MXN	1 MXN = 1.2836 CUP
08 apr 2025	1 CUP = 0.7754 MXN	1 MXN = 1.2897 CUP
09 apr 2025	1 CUP = 0.7906 MXN	1 MXN = 1.2648 CUP
10 apr 2025	1 CUP = 0.7693 MXN	1 MXN = 1.2999 CUP
11 apr 2025	1 CUP = 0.7687 MXN	1 MXN = 1.3009 CUP
12 apr 2025	1 CUP = 0.7663 MXN	1 MXN = 1.305 CUP
13 apr 2025	1 CUP = 0.7667 MXN	1 MXN = 1.3043 CUP
14 apr 2025	1 CUP = 0.7609 MXN	1 MXN = 1.3142 CUP
15 apr 2025	1 CUP = 0.7563 MXN	1 MXN = 1.3222 CUP
16 apr 2025	1 CUP = 0.7565 MXN	1 MXN = 1.3219 CUP
17 apr 2025	1 CUP = 0.7522 MXN	1 MXN = 1.3294 CUP
18 apr 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
19 apr 2025	1 CUP = 0.7442 MXN	1 MXN = 1.3437 CUP
20 apr 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
21 apr 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
22 apr 2025	1 CUP = 0.7408 MXN	1 MXN = 1.3499 CUP
23 apr 2025	1 CUP = 0.7381 MXN	1 MXN = 1.3548 CUP
24 apr 2025	1 CUP = 0.7396 MXN	1 MXN = 1.3521 CUP
25 apr 2025	1 CUP = 0.7415 MXN	1 MXN = 1.3487 CUP
26 apr 2025	1 CUP = 0.736 MXN	1 MXN = 1.3587 CUP
27 apr 2025	1 CUP = 0.736 MXN	1 MXN = 1.3587 CUP
28 apr 2025	1 CUP = 0.7363 MXN	1 MXN = 1.3581 CUP
29 apr 2025	1 CUP = 0.7403 MXN	1 MXN = 1.3507 CUP
30 apr 2025	1 CUP = 0.7374 MXN	1 MXN = 1.3561 CUP

May 2025

Datum	CUP-MXN	MXN-CUP
01 maj 2025	1 CUP = 0.7402 MXN	1 MXN = 1.3511 CUP
02 maj 2025	1 CUP = 0.7429 MXN	1 MXN = 1.3462 CUP
03 maj 2025	1 CUP = 0.7389 MXN	1 MXN = 1.3534 CUP
04 maj 2025	1 CUP = 0.739 MXN	1 MXN = 1.3532 CUP
05 maj 2025	1 CUP = 0.7396 MXN	1 MXN = 1.3521 CUP
06 maj 2025	1 CUP = 0.7442 MXN	1 MXN = 1.3438 CUP
07 maj 2025	1 CUP = 0.7407 MXN	1 MXN = 1.35 CUP
08 maj 2025	1 CUP = 0.7387 MXN	1 MXN = 1.3537 CUP
09 maj 2025	1 CUP = 0.7361 MXN	1 MXN = 1.3585 CUP
10 maj 2025	1 CUP = 0.7335 MXN	1 MXN = 1.3633 CUP
11 maj 2025	1 CUP = 0.7335 MXN	1 MXN = 1.3633 CUP
12 maj 2025	1 CUP = 0.7374 MXN	1 MXN = 1.3561 CUP
13 maj 2025	1 CUP = 0.7379 MXN	1 MXN = 1.3551 CUP
14 maj 2025	1 CUP = 0.7307 MXN	1 MXN = 1.3685 CUP
15 maj 2025	1 CUP = 0.7298 MXN	1 MXN = 1.3702 CUP
16 maj 2025	1 CUP = 0.7339 MXN	1 MXN = 1.3625 CUP
17 maj 2025	1 CUP = 0.7346 MXN	1 MXN = 1.3614 CUP
18 maj 2025	1 CUP = 0.7348 MXN	1 MXN = 1.3609 CUP
19 maj 2025	1 CUP = 0.7339 MXN	1 MXN = 1.3627 CUP
20 maj 2025	1 CUP = 0.7278 MXN	1 MXN = 1.3739 CUP
21 maj 2025	1 CUP = 0.7276 MXN	1 MXN = 1.3743 CUP
22 maj 2025	1 CUP = 0.7312 MXN	1 MXN = 1.3676 CUP
23 maj 2025	1 CUP = 0.7273 MXN	1 MXN = 1.375 CUP
24 maj 2025	1 CUP = 0.7261 MXN	1 MXN = 1.3772 CUP
25 maj 2025	1 CUP = 0.7262 MXN	1 MXN = 1.3771 CUP
26 maj 2025	1 CUP = 0.7244 MXN	1 MXN = 1.3805 CUP
27 maj 2025	1 CUP = 0.7265 MXN	1 MXN = 1.3766 CUP
28 maj 2025	1 CUP = 0.7281 MXN	1 MXN = 1.3735 CUP
29 maj 2025	1 CUP = 0.7323 MXN	1 MXN = 1.3656 CUP
30 maj 2025	1 CUP = 0.7277 MXN	1 MXN = 1.3743 CUP
31 maj 2025	1 CUP = 0.7335 MXN	1 MXN = 1.3634 CUP

Jun 2025

Datum	CUP-MXN	MXN-CUP
01 jun 2025	1 CUP = 0.7332 MXN	1 MXN = 1.3638 CUP

CUP-MXN och MXN-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter