currencystats247.com

CurrencyStats247 > Växelkurser > CUP-MXN och MXN-CUP växelkurser - 2025

CUP-MXN och MXN-CUP växelkurser - 2025

CUP-MXN och MXN-CUP växelkurser

Se växelkurserna för CUP-MXN MXN-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,771 MXN
1 MXN = 1,2971 CUP

Jan 2025

DatumCUP-MXNMXN-CUP
01 jan 2025 1 CUP = 0.7879 MXN 1 MXN = 1.2693 CUP
02 jan 2025 1 CUP = 0.7827 MXN 1 MXN = 1.2777 CUP
03 jan 2025 1 CUP = 0.7787 MXN 1 MXN = 1.2842 CUP
04 jan 2025 1 CUP = 0.7785 MXN 1 MXN = 1.2844 CUP
05 jan 2025 1 CUP = 0.7786 MXN 1 MXN = 1.2844 CUP
06 jan 2025 1 CUP = 0.7669 MXN 1 MXN = 1.304 CUP
07 jan 2025 1 CUP = 0.7674 MXN 1 MXN = 1.3031 CUP
08 jan 2025 1 CUP = 0.7717 MXN 1 MXN = 1.2958 CUP
09 jan 2025 1 CUP = 0.7715 MXN 1 MXN = 1.2962 CUP
10 jan 2025 1 CUP = 0.7742 MXN 1 MXN = 1.2917 CUP
11 jan 2025 1 CUP = 0.7818 MXN 1 MXN = 1.279 CUP
12 jan 2025 1 CUP = 0.7817 MXN 1 MXN = 1.2792 CUP
13 jan 2025 1 CUP = 0.7843 MXN 1 MXN = 1.275 CUP
14 jan 2025 1 CUP = 0.7789 MXN 1 MXN = 1.2839 CUP
15 jan 2025 1 CUP = 0.773 MXN 1 MXN = 1.2937 CUP
16 jan 2025 1 CUP = 0.7767 MXN 1 MXN = 1.2874 CUP
17 jan 2025 1 CUP = 0.7846 MXN 1 MXN = 1.2745 CUP
18 jan 2025 1 CUP = 0.7842 MXN 1 MXN = 1.2751 CUP
19 jan 2025 1 CUP = 0.7846 MXN 1 MXN = 1.2746 CUP
20 jan 2025 1 CUP = 0.7842 MXN 1 MXN = 1.2752 CUP
21 jan 2025 1 CUP = 0.7816 MXN 1 MXN = 1.2795 CUP
22 jan 2025 1 CUP = 0.7764 MXN 1 MXN = 1.288 CUP
23 jan 2025 1 CUP = 0.7721 MXN 1 MXN = 1.2951 CUP
24 jan 2025 1 CUP = 0.7646 MXN 1 MXN = 1.3078 CUP
25 jan 2025 1 CUP = 0.7651 MXN 1 MXN = 1.307 CUP
26 jan 2025 1 CUP = 0.7649 MXN 1 MXN = 1.3073 CUP
27 jan 2025 1 CUP = 0.7731 MXN 1 MXN = 1.2935 CUP
28 jan 2025 1 CUP = 0.7802 MXN 1 MXN = 1.2817 CUP
29 jan 2025 1 CUP = 0.7741 MXN 1 MXN = 1.2918 CUP
30 jan 2025 1 CUP = 0.7741 MXN 1 MXN = 1.2919 CUP
31 jan 2025 1 CUP = 0.7816 MXN 1 MXN = 1.2795 CUP

Feb 2025

DatumCUP-MXNMXN-CUP
01 feb 2025 1 CUP = 0.7805 MXN 1 MXN = 1.2812 CUP
02 feb 2025 1 CUP = 0.7803 MXN 1 MXN = 1.2815 CUP
03 feb 2025 1 CUP = 0.7907 MXN 1 MXN = 1.2647 CUP
04 feb 2025 1 CUP = 0.7721 MXN 1 MXN = 1.2952 CUP
05 feb 2025 1 CUP = 0.7768 MXN 1 MXN = 1.2873 CUP
06 feb 2025 1 CUP = 0.7777 MXN 1 MXN = 1.2858 CUP
07 feb 2025 1 CUP = 0.7745 MXN 1 MXN = 1.2912 CUP
08 feb 2025 1 CUP = 0.7759 MXN 1 MXN = 1.2888 CUP
09 feb 2025 1 CUP = 0.7759 MXN 1 MXN = 1.2888 CUP
10 feb 2025 1 CUP = 0.7767 MXN 1 MXN = 1.2876 CUP
11 feb 2025 1 CUP = 0.7778 MXN 1 MXN = 1.2857 CUP
12 feb 2025 1 CUP = 0.7751 MXN 1 MXN = 1.2902 CUP
13 feb 2025 1 CUP = 0.7786 MXN 1 MXN = 1.2844 CUP
14 feb 2025 1 CUP = 0.7682 MXN 1 MXN = 1.3018 CUP
15 feb 2025 1 CUP = 0.7661 MXN 1 MXN = 1.3053 CUP
16 feb 2025 1 CUP = 0.7661 MXN 1 MXN = 1.3053 CUP
17 feb 2025 1 CUP = 0.7692 MXN 1 MXN = 1.3001 CUP
18 feb 2025 1 CUP = 0.7653 MXN 1 MXN = 1.3067 CUP
19 feb 2025 1 CUP = 0.7666 MXN 1 MXN = 1.3044 CUP
20 feb 2025 1 CUP = 0.7688 MXN 1 MXN = 1.3008 CUP
21 feb 2025 1 CUP = 0.7677 MXN 1 MXN = 1.3027 CUP
22 feb 2025 1 CUP = 0.7711 MXN 1 MXN = 1.2968 CUP
23 feb 2025 1 CUP = 0.7711 MXN 1 MXN = 1.2968 CUP
24 feb 2025 1 CUP = 0.7704 MXN 1 MXN = 1.2979 CUP
25 feb 2025 1 CUP = 0.7742 MXN 1 MXN = 1.2917 CUP
26 feb 2025 1 CUP = 0.7716 MXN 1 MXN = 1.296 CUP
27 feb 2025 1 CUP = 0.7708 MXN 1 MXN = 1.2974 CUP
28 feb 2025 1 CUP = 0.7691 MXN 1 MXN = 1.3001 CUP

Mar 2025

DatumCUP-MXNMXN-CUP
01 mar 2025 1 CUP = 0.7753 MXN 1 MXN = 1.2898 CUP
02 mar 2025 1 CUP = 0.7756 MXN 1 MXN = 1.2894 CUP
03 mar 2025 1 CUP = 0.7733 MXN 1 MXN = 1.2931 CUP
04 mar 2025 1 CUP = 0.7808 MXN 1 MXN = 1.2807 CUP
05 mar 2025 1 CUP = 0.7761 MXN 1 MXN = 1.2886 CUP
06 mar 2025 1 CUP = 0.7703 MXN 1 MXN = 1.2982 CUP
07 mar 2025 1 CUP = 0.7657 MXN 1 MXN = 1.306 CUP
08 mar 2025 1 CUP = 0.7646 MXN 1 MXN = 1.3079 CUP
09 mar 2025 1 CUP = 0.7648 MXN 1 MXN = 1.3075 CUP
10 mar 2025 1 CUP = 0.7621 MXN 1 MXN = 1.3122 CUP
11 mar 2025 1 CUP = 0.7675 MXN 1 MXN = 1.303 CUP
12 mar 2025 1 CUP = 0.7632 MXN 1 MXN = 1.3102 CUP
13 mar 2025 1 CUP = 0.761 MXN 1 MXN = 1.314 CUP
14 mar 2025 1 CUP = 0.7538 MXN 1 MXN = 1.3266 CUP
15 mar 2025 1 CUP = 0.7521 MXN 1 MXN = 1.3297 CUP
16 mar 2025 1 CUP = 0.7523 MXN 1 MXN = 1.3293 CUP
17 mar 2025 1 CUP = 0.7514 MXN 1 MXN = 1.3308 CUP
18 mar 2025 1 CUP = 0.7581 MXN 1 MXN = 1.3191 CUP
19 mar 2025 1 CUP = 0.7527 MXN 1 MXN = 1.3285 CUP
20 mar 2025 1 CUP = 0.7635 MXN 1 MXN = 1.3097 CUP
21 mar 2025 1 CUP = 0.764 MXN 1 MXN = 1.3089 CUP
22 mar 2025 1 CUP = 0.7637 MXN 1 MXN = 1.3093 CUP
23 mar 2025 1 CUP = 0.7636 MXN 1 MXN = 1.3095 CUP
24 mar 2025 1 CUP = 0.7615 MXN 1 MXN = 1.3132 CUP
25 mar 2025 1 CUP = 0.7562 MXN 1 MXN = 1.3225 CUP
26 mar 2025 1 CUP = 0.7573 MXN 1 MXN = 1.3205 CUP
27 mar 2025 1 CUP = 0.7655 MXN 1 MXN = 1.3063 CUP
28 mar 2025 1 CUP = 0.7669 MXN 1 MXN = 1.304 CUP
29 mar 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3015 CUP
30 mar 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3015 CUP
31 mar 2025 1 CUP = 0.77 MXN 1 MXN = 1.2987 CUP

Apr 2025

DatumCUP-MXNMXN-CUP
01 apr 2025 1 CUP = 0.7744 MXN 1 MXN = 1.2914 CUP
02 apr 2025 1 CUP = 0.7682 MXN 1 MXN = 1.3018 CUP
03 apr 2025 1 CUP = 0.7583 MXN 1 MXN = 1.3188 CUP
04 apr 2025 1 CUP = 0.7528 MXN 1 MXN = 1.3283 CUP

CUP-MXN och MXN-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats