> CUP-MWK och MWK-CUP växelkurser - 2025

CUP-MWK och MWK-CUP växelkurser - 2025

CUP-MWK och MWK-CUP växelkurser

Se växelkurserna för CUP-MWK MWK-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 65,4382 MWK

1 MWK = 0,0153 CUP

1år 2år 3år

CUP till MWKMWK till CUP

Jan 2025

Datum	CUP-MWK	MWK-CUP
01 jan 2025	1 CUP = 65.3923 MWK	1 MWK = 0.0153 CUP
02 jan 2025	1 CUP = 65.4395 MWK	1 MWK = 0.0153 CUP
03 jan 2025	1 CUP = 65.4491 MWK	1 MWK = 0.0153 CUP
04 jan 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
05 jan 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
06 jan 2025	1 CUP = 65.4971 MWK	1 MWK = 0.0153 CUP
07 jan 2025	1 CUP = 65.4622 MWK	1 MWK = 0.0153 CUP
08 jan 2025	1 CUP = 65.5044 MWK	1 MWK = 0.0153 CUP
09 jan 2025	1 CUP = 65.4272 MWK	1 MWK = 0.0153 CUP
10 jan 2025	1 CUP = 65.4322 MWK	1 MWK = 0.0153 CUP
11 jan 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
12 jan 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
13 jan 2025	1 CUP = 65.4592 MWK	1 MWK = 0.0153 CUP
14 jan 2025	1 CUP = 65.5158 MWK	1 MWK = 0.0153 CUP
15 jan 2025	1 CUP = 65.4124 MWK	1 MWK = 0.0153 CUP
16 jan 2025	1 CUP = 65.4642 MWK	1 MWK = 0.0153 CUP
17 jan 2025	1 CUP = 65.4522 MWK	1 MWK = 0.0153 CUP
18 jan 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
19 jan 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
20 jan 2025	1 CUP = 65.5228 MWK	1 MWK = 0.0153 CUP
21 jan 2025	1 CUP = 65.4357 MWK	1 MWK = 0.0153 CUP
22 jan 2025	1 CUP = 65.0846 MWK	1 MWK = 0.0154 CUP
23 jan 2025	1 CUP = 65.4729 MWK	1 MWK = 0.0153 CUP
24 jan 2025	1 CUP = 65.4546 MWK	1 MWK = 0.0153 CUP
25 jan 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
26 jan 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
27 jan 2025	1 CUP = 65.4375 MWK	1 MWK = 0.0153 CUP
28 jan 2025	1 CUP = 65.4883 MWK	1 MWK = 0.0153 CUP
29 jan 2025	1 CUP = 65.4767 MWK	1 MWK = 0.0153 CUP
30 jan 2025	1 CUP = 65.3988 MWK	1 MWK = 0.0153 CUP
31 jan 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP

Feb 2025

Datum	CUP-MWK	MWK-CUP
01 feb 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP
02 feb 2025	1 CUP = 65.5193 MWK	1 MWK = 0.0153 CUP
03 feb 2025	1 CUP = 65.4097 MWK	1 MWK = 0.0153 CUP
04 feb 2025	1 CUP = 65.4291 MWK	1 MWK = 0.0153 CUP
05 feb 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
06 feb 2025	1 CUP = 65.4511 MWK	1 MWK = 0.0153 CUP
07 feb 2025	1 CUP = 65.4781 MWK	1 MWK = 0.0153 CUP
08 feb 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
09 feb 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
10 feb 2025	1 CUP = 65.4898 MWK	1 MWK = 0.0153 CUP
11 feb 2025	1 CUP = 65.4129 MWK	1 MWK = 0.0153 CUP
12 feb 2025	1 CUP = 65.4465 MWK	1 MWK = 0.0153 CUP
13 feb 2025	1 CUP = 65.2797 MWK	1 MWK = 0.0153 CUP
14 feb 2025	1 CUP = 65.4545 MWK	1 MWK = 0.0153 CUP
15 feb 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
16 feb 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
17 feb 2025	1 CUP = 65.4382 MWK	1 MWK = 0.0153 CUP
18 feb 2025	1 CUP = 65.4849 MWK	1 MWK = 0.0153 CUP
19 feb 2025	1 CUP = 65.4075 MWK	1 MWK = 0.0153 CUP
20 feb 2025	1 CUP = 65.3598 MWK	1 MWK = 0.0153 CUP
21 feb 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
22 feb 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
23 feb 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
24 feb 2025	1 CUP = 65.417 MWK	1 MWK = 0.0153 CUP
25 feb 2025	1 CUP = 65.3816 MWK	1 MWK = 0.0153 CUP
26 feb 2025	1 CUP = 65.398 MWK	1 MWK = 0.0153 CUP
27 feb 2025	1 CUP = 65.4087 MWK	1 MWK = 0.0153 CUP
28 feb 2025	1 CUP = 65.4304 MWK	1 MWK = 0.0153 CUP

Mar 2025

Datum	CUP-MWK	MWK-CUP
01 mar 2025	1 CUP = 65.4717 MWK	1 MWK = 0.0153 CUP
02 mar 2025	1 CUP = 65.4121 MWK	1 MWK = 0.0153 CUP
03 mar 2025	1 CUP = 65.4163 MWK	1 MWK = 0.0153 CUP
04 mar 2025	1 CUP = 65.4324 MWK	1 MWK = 0.0153 CUP
05 mar 2025	1 CUP = 65.3384 MWK	1 MWK = 0.0153 CUP
06 mar 2025	1 CUP = 65.4355 MWK	1 MWK = 0.0153 CUP
07 mar 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
08 mar 2025	1 CUP = 65.3426 MWK	1 MWK = 0.0153 CUP
09 mar 2025	1 CUP = 65.5123 MWK	1 MWK = 0.0153 CUP
10 mar 2025	1 CUP = 65.4092 MWK	1 MWK = 0.0153 CUP
11 mar 2025	1 CUP = 65.4992 MWK	1 MWK = 0.0153 CUP
12 mar 2025	1 CUP = 65.4776 MWK	1 MWK = 0.0153 CUP
13 mar 2025	1 CUP = 65.427 MWK	1 MWK = 0.0153 CUP
14 mar 2025	1 CUP = 65.5112 MWK	1 MWK = 0.0153 CUP
15 mar 2025	1 CUP = 65.2798 MWK	1 MWK = 0.0153 CUP
16 mar 2025	1 CUP = 65.4111 MWK	1 MWK = 0.0153 CUP
17 mar 2025	1 CUP = 65.4541 MWK	1 MWK = 0.0153 CUP
18 mar 2025	1 CUP = 65.4026 MWK	1 MWK = 0.0153 CUP
19 mar 2025	1 CUP = 65.4074 MWK	1 MWK = 0.0153 CUP
20 mar 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
21 mar 2025	1 CUP = 65.4211 MWK	1 MWK = 0.0153 CUP
22 mar 2025	1 CUP = 65.2724 MWK	1 MWK = 0.0153 CUP
23 mar 2025	1 CUP = 65.4107 MWK	1 MWK = 0.0153 CUP
24 mar 2025	1 CUP = 65.411 MWK	1 MWK = 0.0153 CUP
25 mar 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
26 mar 2025	1 CUP = 65.4724 MWK	1 MWK = 0.0153 CUP
27 mar 2025	1 CUP = 65.402 MWK	1 MWK = 0.0153 CUP
28 mar 2025	1 CUP = 65.436 MWK	1 MWK = 0.0153 CUP
29 mar 2025	1 CUP = 65.4396 MWK	1 MWK = 0.0153 CUP
30 mar 2025	1 CUP = 65.41 MWK	1 MWK = 0.0153 CUP
31 mar 2025	1 CUP = 65.4192 MWK	1 MWK = 0.0153 CUP

Apr 2025

Datum	CUP-MWK	MWK-CUP
01 apr 2025	1 CUP = 65.2544 MWK	1 MWK = 0.0153 CUP
02 apr 2025	1 CUP = 65.4054 MWK	1 MWK = 0.0153 CUP
03 apr 2025	1 CUP = 65.4354 MWK	1 MWK = 0.0153 CUP
04 apr 2025	1 CUP = 65.2831 MWK	1 MWK = 0.0153 CUP
05 apr 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
06 apr 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
07 apr 2025	1 CUP = 65.4636 MWK	1 MWK = 0.0153 CUP
08 apr 2025	1 CUP = 65.5108 MWK	1 MWK = 0.0153 CUP
09 apr 2025	1 CUP = 65.3862 MWK	1 MWK = 0.0153 CUP
10 apr 2025	1 CUP = 65.3632 MWK	1 MWK = 0.0153 CUP
11 apr 2025	1 CUP = 65.4848 MWK	1 MWK = 0.0153 CUP
12 apr 2025	1 CUP = 65.2974 MWK	1 MWK = 0.0153 CUP
13 apr 2025	1 CUP = 65.4171 MWK	1 MWK = 0.0153 CUP
14 apr 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
15 apr 2025	1 CUP = 65.4941 MWK	1 MWK = 0.0153 CUP
16 apr 2025	1 CUP = 65.4484 MWK	1 MWK = 0.0153 CUP
17 apr 2025	1 CUP = 65.3975 MWK	1 MWK = 0.0153 CUP
18 apr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
19 apr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
20 apr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
21 apr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
22 apr 2025	1 CUP = 65.4306 MWK	1 MWK = 0.0153 CUP
23 apr 2025	1 CUP = 65.4282 MWK	1 MWK = 0.0153 CUP
24 apr 2025	1 CUP = 65.387 MWK	1 MWK = 0.0153 CUP
25 apr 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
26 apr 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
27 apr 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
28 apr 2025	1 CUP = 65.4373 MWK	1 MWK = 0.0153 CUP
29 apr 2025	1 CUP = 65.4142 MWK	1 MWK = 0.0153 CUP
30 apr 2025	1 CUP = 65.4179 MWK	1 MWK = 0.0153 CUP

May 2025

Datum	CUP-MWK	MWK-CUP
01 maj 2025	1 CUP = 65.6334 MWK	1 MWK = 0.0152 CUP
02 maj 2025	1 CUP = 65.4488 MWK	1 MWK = 0.0153 CUP
03 maj 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
04 maj 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
05 maj 2025	1 CUP = 65.3727 MWK	1 MWK = 0.0153 CUP
06 maj 2025	1 CUP = 65.4218 MWK	1 MWK = 0.0153 CUP
07 maj 2025	1 CUP = 65.4338 MWK	1 MWK = 0.0153 CUP
08 maj 2025	1 CUP = 65.373 MWK	1 MWK = 0.0153 CUP
09 maj 2025	1 CUP = 65.4062 MWK	1 MWK = 0.0153 CUP
10 maj 2025	1 CUP = 65.5472 MWK	1 MWK = 0.0153 CUP
11 maj 2025	1 CUP = 65.3827 MWK	1 MWK = 0.0153 CUP
12 maj 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
13 maj 2025	1 CUP = 65.4115 MWK	1 MWK = 0.0153 CUP
14 maj 2025	1 CUP = 65.5139 MWK	1 MWK = 0.0153 CUP
15 maj 2025	1 CUP = 65.4794 MWK	1 MWK = 0.0153 CUP
16 maj 2025	1 CUP = 65.4032 MWK	1 MWK = 0.0153 CUP
17 maj 2025	1 CUP = 65.6452 MWK	1 MWK = 0.0152 CUP
18 maj 2025	1 CUP = 65.6452 MWK	1 MWK = 0.0152 CUP
19 maj 2025	1 CUP = 65.4438 MWK	1 MWK = 0.0153 CUP
20 maj 2025	1 CUP = 65.4065 MWK	1 MWK = 0.0153 CUP
21 maj 2025	1 CUP = 65.4169 MWK	1 MWK = 0.0153 CUP
22 maj 2025	1 CUP = 65.3562 MWK	1 MWK = 0.0153 CUP
23 maj 2025	1 CUP = 65.4561 MWK	1 MWK = 0.0153 CUP
24 maj 2025	1 CUP = 65.3245 MWK	1 MWK = 0.0153 CUP
25 maj 2025	1 CUP = 65.3245 MWK	1 MWK = 0.0153 CUP
26 maj 2025	1 CUP = 65.4385 MWK	1 MWK = 0.0153 CUP
27 maj 2025	1 CUP = 65.4257 MWK	1 MWK = 0.0153 CUP
28 maj 2025	1 CUP = 65.453 MWK	1 MWK = 0.0153 CUP
29 maj 2025	1 CUP = 65.4634 MWK	1 MWK = 0.0153 CUP
30 maj 2025	1 CUP = 65.3971 MWK	1 MWK = 0.0153 CUP
31 maj 2025	1 CUP = 65.3971 MWK	1 MWK = 0.0153 CUP

Jun 2025

Datum	CUP-MWK	MWK-CUP
01 jun 2025	1 CUP = 65.3075 MWK	1 MWK = 0.0153 CUP
02 jun 2025	1 CUP = 65.3874 MWK	1 MWK = 0.0153 CUP
03 jun 2025	1 CUP = 65.2751 MWK	1 MWK = 0.0153 CUP

CUP-MWK och MWK-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter