currencystats247.com

CurrencyStats247 > Växelkurser > CUP-MVR och MVR-CUP växelkurser - 2025

CUP-MVR och MVR-CUP växelkurser - 2025

CUP-MVR och MVR-CUP växelkurser

Se växelkurserna för CUP-MVR MVR-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,5817 MVR
1 MVR = 1,7192 CUP

Jan 2025

DatumCUP-MVRMVR-CUP
01 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
02 jan 2025 1 CUP = 0.5807 MVR 1 MVR = 1.722 CUP
03 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7203 CUP
04 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
05 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
06 jan 2025 1 CUP = 0.5809 MVR 1 MVR = 1.7216 CUP
07 jan 2025 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
08 jan 2025 1 CUP = 0.583 MVR 1 MVR = 1.7153 CUP
09 jan 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
10 jan 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7204 CUP
11 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
12 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
13 jan 2025 1 CUP = 0.5811 MVR 1 MVR = 1.7209 CUP
14 jan 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
15 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
16 jan 2025 1 CUP = 0.5809 MVR 1 MVR = 1.7213 CUP
17 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
18 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
19 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
20 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
21 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
22 jan 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
23 jan 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
24 jan 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
25 jan 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
26 jan 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
27 jan 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
28 jan 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7204 CUP
29 jan 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
30 jan 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
31 jan 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP

Feb 2025

DatumCUP-MVRMVR-CUP
01 feb 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
02 feb 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
03 feb 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
04 feb 2025 1 CUP = 0.5796 MVR 1 MVR = 1.7254 CUP
05 feb 2025 1 CUP = 0.5811 MVR 1 MVR = 1.7207 CUP
06 feb 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
07 feb 2025 1 CUP = 0.581 MVR 1 MVR = 1.7212 CUP
08 feb 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
09 feb 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
10 feb 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
11 feb 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
12 feb 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
13 feb 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
14 feb 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
15 feb 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
16 feb 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
17 feb 2025 1 CUP = 0.5811 MVR 1 MVR = 1.7208 CUP
18 feb 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7207 CUP
19 feb 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
20 feb 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
21 feb 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
22 feb 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
23 feb 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
24 feb 2025 1 CUP = 0.5809 MVR 1 MVR = 1.7214 CUP
25 feb 2025 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
26 feb 2025 1 CUP = 0.5827 MVR 1 MVR = 1.7163 CUP
27 feb 2025 1 CUP = 0.5811 MVR 1 MVR = 1.7209 CUP
28 feb 2025 1 CUP = 0.5824 MVR 1 MVR = 1.7171 CUP

Mar 2025

DatumCUP-MVRMVR-CUP
01 mar 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
02 mar 2025 1 CUP = 0.5833 MVR 1 MVR = 1.7143 CUP
03 mar 2025 1 CUP = 0.5826 MVR 1 MVR = 1.7163 CUP
04 mar 2025 1 CUP = 0.5805 MVR 1 MVR = 1.7226 CUP
05 mar 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
06 mar 2025 1 CUP = 0.5811 MVR 1 MVR = 1.7208 CUP
07 mar 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
08 mar 2025 1 CUP = 0.5827 MVR 1 MVR = 1.7161 CUP
09 mar 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
10 mar 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
11 mar 2025 1 CUP = 0.5829 MVR 1 MVR = 1.7156 CUP
12 mar 2025 1 CUP = 0.5814 MVR 1 MVR = 1.7199 CUP
13 mar 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
14 mar 2025 1 CUP = 0.5827 MVR 1 MVR = 1.7161 CUP
15 mar 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
16 mar 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
17 mar 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
18 mar 2025 1 CUP = 0.5827 MVR 1 MVR = 1.7162 CUP
19 mar 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
20 mar 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
21 mar 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
22 mar 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
23 mar 2025 1 CUP = 0.5833 MVR 1 MVR = 1.7144 CUP
24 mar 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
25 mar 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
26 mar 2025 1 CUP = 0.581 MVR 1 MVR = 1.7213 CUP
27 mar 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
28 mar 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
29 mar 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
30 mar 2025 1 CUP = 0.5833 MVR 1 MVR = 1.7144 CUP
31 mar 2025 1 CUP = 0.5811 MVR 1 MVR = 1.721 CUP

Apr 2025

DatumCUP-MVRMVR-CUP
01 apr 2025 1 CUP = 0.5826 MVR 1 MVR = 1.7164 CUP
02 apr 2025 1 CUP = 0.581 MVR 1 MVR = 1.721 CUP
03 apr 2025 1 CUP = 0.5827 MVR 1 MVR = 1.7161 CUP
04 apr 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7207 CUP

CUP-MVR och MVR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats