> CUP-MOP och MOP-CUP växelkurser - 2025

CUP-MOP och MOP-CUP växelkurser - 2025

CUP-MOP och MOP-CUP växelkurser

Se växelkurserna för CUP-MOP MOP-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 0,3025 MOP

1 MOP = 3,3057 CUP

1år 2år 3år

CUP till MOPMOP till CUP

Jan 2025

Datum	CUP-MOP	MOP-CUP
01 jan 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 jan 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 jan 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 jan 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 jan 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 jan 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 jan 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 jan 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 jan 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 jan 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 jan 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 jan 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Datum	CUP-MOP	MOP-CUP
01 feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 feb 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 feb 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 feb 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 feb 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 feb 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 feb 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 feb 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 feb 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 feb 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 feb 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 feb 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 feb 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 feb 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 feb 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 feb 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Datum	CUP-MOP	MOP-CUP
01 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 mar 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 mar 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 mar 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 mar 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Datum	CUP-MOP	MOP-CUP
01 apr 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 apr 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 apr 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
05 apr 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 apr 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 apr 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
08 apr 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
09 apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
10 apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
11 apr 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
12 apr 2025	1 CUP = 0.3008 MOP	1 MOP = 3.3241 CUP
13 apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
14 apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
15 apr 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3132 CUP
16 apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3164 CUP
17 apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
18 apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
19 apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
20 apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
21 apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
22 apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
23 apr 2025	1 CUP = 0.3016 MOP	1 MOP = 3.316 CUP
24 apr 2025	1 CUP = 0.3013 MOP	1 MOP = 3.3186 CUP
25 apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
26 apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
27 apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
28 apr 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3161 CUP
29 apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3174 CUP
30 apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP

May 2025

Datum	CUP-MOP	MOP-CUP
01 maj 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
02 maj 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3184 CUP
03 maj 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
04 maj 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
05 maj 2025	1 CUP = 0.301 MOP	1 MOP = 3.3227 CUP
06 maj 2025	1 CUP = 0.3012 MOP	1 MOP = 3.3205 CUP
07 maj 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
08 maj 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3135 CUP
09 maj 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
10 maj 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
11 maj 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
12 maj 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
13 maj 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
14 maj 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2924 CUP
15 maj 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2925 CUP
16 maj 2025	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
17 maj 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
18 maj 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
19 maj 2025	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
20 maj 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
21 maj 2025	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
22 maj 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
23 maj 2025	1 CUP = 0.3045 MOP	1 MOP = 3.2846 CUP
24 maj 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
25 maj 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
26 maj 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2828 CUP
27 maj 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
28 maj 2025	1 CUP = 0.3048 MOP	1 MOP = 3.281 CUP
29 maj 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2803 CUP
30 maj 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
31 maj 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP

Jun 2025

Datum	CUP-MOP	MOP-CUP
01 jun 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
02 jun 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
03 jun 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2885 CUP

CUP-MOP och MOP-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter