currencystats247.com

CurrencyStats247 > Växelkurser > CUP-MMK och MMK-CUP växelkurser - 2025

CUP-MMK och MMK-CUP växelkurser - 2025

CUP-MMK och MMK-CUP växelkurser

Se växelkurserna för CUP-MMK MMK-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 92,4503 MMK
1 MMK = 0,0108 CUP

Jan 2025

DatumCUP-MMKMMK-CUP
01 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
02 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
03 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
04 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
05 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
06 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
07 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
08 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
09 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
10 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
11 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
12 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
13 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
14 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
15 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
16 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
17 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
18 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
19 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
20 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
21 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
22 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
23 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
24 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
25 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
26 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
27 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
28 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
29 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
30 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
31 jan 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP

Feb 2025

DatumCUP-MMKMMK-CUP
01 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
02 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
03 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
04 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
05 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
06 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
07 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
08 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
09 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
10 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
11 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
12 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
13 feb 2025 1 CUP = 79.206 MMK 1 MMK = 0.0126 CUP
14 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
15 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
16 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
17 feb 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
18 feb 2025 1 CUP = 79.1992 MMK 1 MMK = 0.0126 CUP
19 feb 2025 1 CUP = 79.2039 MMK 1 MMK = 0.0126 CUP
20 feb 2025 1 CUP = 79.2045 MMK 1 MMK = 0.0126 CUP
21 feb 2025 1 CUP = 79.2055 MMK 1 MMK = 0.0126 CUP
22 feb 2025 1 CUP = 79.2047 MMK 1 MMK = 0.0126 CUP
23 feb 2025 1 CUP = 79.2362 MMK 1 MMK = 0.0126 CUP
24 feb 2025 1 CUP = 79.2444 MMK 1 MMK = 0.0126 CUP
25 feb 2025 1 CUP = 79.2118 MMK 1 MMK = 0.0126 CUP
26 feb 2025 1 CUP = 79.2135 MMK 1 MMK = 0.0126 CUP
27 feb 2025 1 CUP = 79.2033 MMK 1 MMK = 0.0126 CUP
28 feb 2025 1 CUP = 79.2121 MMK 1 MMK = 0.0126 CUP

Mar 2025

DatumCUP-MMKMMK-CUP
01 mar 2025 1 CUP = 79.1833 MMK 1 MMK = 0.0126 CUP
02 mar 2025 1 CUP = 79.2317 MMK 1 MMK = 0.0126 CUP
03 mar 2025 1 CUP = 79.2291 MMK 1 MMK = 0.0126 CUP
04 mar 2025 1 CUP = 79.2019 MMK 1 MMK = 0.0126 CUP
05 mar 2025 1 CUP = 79.2111 MMK 1 MMK = 0.0126 CUP
06 mar 2025 1 CUP = 79.1992 MMK 1 MMK = 0.0126 CUP
07 mar 2025 1 CUP = 79.2044 MMK 1 MMK = 0.0126 CUP
08 mar 2025 1 CUP = 79.211 MMK 1 MMK = 0.0126 CUP
09 mar 2025 1 CUP = 79.211 MMK 1 MMK = 0.0126 CUP
10 mar 2025 1 CUP = 79.2405 MMK 1 MMK = 0.0126 CUP
11 mar 2025 1 CUP = 79.201 MMK 1 MMK = 0.0126 CUP
12 mar 2025 1 CUP = 79.1953 MMK 1 MMK = 0.0126 CUP
13 mar 2025 1 CUP = 79.2032 MMK 1 MMK = 0.0126 CUP
14 mar 2025 1 CUP = 79.1993 MMK 1 MMK = 0.0126 CUP
15 mar 2025 1 CUP = 79.193 MMK 1 MMK = 0.0126 CUP
16 mar 2025 1 CUP = 79.2362 MMK 1 MMK = 0.0126 CUP
17 mar 2025 1 CUP = 79.2447 MMK 1 MMK = 0.0126 CUP
18 mar 2025 1 CUP = 79.1941 MMK 1 MMK = 0.0126 CUP
19 mar 2025 1 CUP = 79.209 MMK 1 MMK = 0.0126 CUP
20 mar 2025 1 CUP = 79.2221 MMK 1 MMK = 0.0126 CUP
21 mar 2025 1 CUP = 79.207 MMK 1 MMK = 0.0126 CUP
22 mar 2025 1 CUP = 79.2163 MMK 1 MMK = 0.0126 CUP
23 mar 2025 1 CUP = 79.2367 MMK 1 MMK = 0.0126 CUP
24 mar 2025 1 CUP = 79.2353 MMK 1 MMK = 0.0126 CUP
25 mar 2025 1 CUP = 79.2263 MMK 1 MMK = 0.0126 CUP
26 mar 2025 1 CUP = 79.2329 MMK 1 MMK = 0.0126 CUP
27 mar 2025 1 CUP = 79.2295 MMK 1 MMK = 0.0126 CUP
28 mar 2025 1 CUP = 79.2295 MMK 1 MMK = 0.0126 CUP
29 mar 2025 1 CUP = 79.2054 MMK 1 MMK = 0.0126 CUP
30 mar 2025 1 CUP = 79.2367 MMK 1 MMK = 0.0126 CUP
31 mar 2025 1 CUP = 79.2413 MMK 1 MMK = 0.0126 CUP

Apr 2025

DatumCUP-MMKMMK-CUP
01 apr 2025 1 CUP = 79.2183 MMK 1 MMK = 0.0126 CUP
02 apr 2025 1 CUP = 79.2225 MMK 1 MMK = 0.0126 CUP
03 apr 2025 1 CUP = 79.2247 MMK 1 MMK = 0.0126 CUP
04 apr 2025 1 CUP = 79.2281 MMK 1 MMK = 0.0126 CUP
05 apr 2025 1 CUP = 79.2255 MMK 1 MMK = 0.0126 CUP
06 apr 2025 1 CUP = 79.2204 MMK 1 MMK = 0.0126 CUP
07 apr 2025 1 CUP = 79.2385 MMK 1 MMK = 0.0126 CUP
08 apr 2025 1 CUP = 79.2221 MMK 1 MMK = 0.0126 CUP
09 apr 2025 1 CUP = 79.2267 MMK 1 MMK = 0.0126 CUP
10 apr 2025 1 CUP = 79.2176 MMK 1 MMK = 0.0126 CUP
11 apr 2025 1 CUP = 79.2329 MMK 1 MMK = 0.0126 CUP
12 apr 2025 1 CUP = 79.2299 MMK 1 MMK = 0.0126 CUP
13 apr 2025 1 CUP = 79.2193 MMK 1 MMK = 0.0126 CUP
14 apr 2025 1 CUP = 79.229 MMK 1 MMK = 0.0126 CUP
15 apr 2025 1 CUP = 79.2271 MMK 1 MMK = 0.0126 CUP
16 apr 2025 1 CUP = 79.2358 MMK 1 MMK = 0.0126 CUP
17 apr 2025 1 CUP = 79.2127 MMK 1 MMK = 0.0126 CUP
18 apr 2025 1 CUP = 79.2232 MMK 1 MMK = 0.0126 CUP
19 apr 2025 1 CUP = 79.2305 MMK 1 MMK = 0.0126 CUP
20 apr 2025 1 CUP = 79.2206 MMK 1 MMK = 0.0126 CUP
21 apr 2025 1 CUP = 79.2337 MMK 1 MMK = 0.0126 CUP
22 apr 2025 1 CUP = 79.228 MMK 1 MMK = 0.0126 CUP
23 apr 2025 1 CUP = 79.2178 MMK 1 MMK = 0.0126 CUP
24 apr 2025 1 CUP = 79.2115 MMK 1 MMK = 0.0126 CUP
25 apr 2025 1 CUP = 79.2262 MMK 1 MMK = 0.0126 CUP
26 apr 2025 1 CUP = 79.215 MMK 1 MMK = 0.0126 CUP
27 apr 2025 1 CUP = 79.2316 MMK 1 MMK = 0.0126 CUP
28 apr 2025 1 CUP = 79.2407 MMK 1 MMK = 0.0126 CUP
29 apr 2025 1 CUP = 79.2372 MMK 1 MMK = 0.0126 CUP
30 apr 2025 1 CUP = 79.2223 MMK 1 MMK = 0.0126 CUP

May 2025

DatumCUP-MMKMMK-CUP
01 maj 2025 1 CUP = 79.2279 MMK 1 MMK = 0.0126 CUP
02 maj 2025 1 CUP = 79.2235 MMK 1 MMK = 0.0126 CUP
03 maj 2025 1 CUP = 79.2156 MMK 1 MMK = 0.0126 CUP
04 maj 2025 1 CUP = 79.2307 MMK 1 MMK = 0.0126 CUP
05 maj 2025 1 CUP = 79.2289 MMK 1 MMK = 0.0126 CUP
06 maj 2025 1 CUP = 79.2328 MMK 1 MMK = 0.0126 CUP
07 maj 2025 1 CUP = 79.2255 MMK 1 MMK = 0.0126 CUP
08 maj 2025 1 CUP = 79.229 MMK 1 MMK = 0.0126 CUP
09 maj 2025 1 CUP = 79.2357 MMK 1 MMK = 0.0126 CUP
10 maj 2025 1 CUP = 79.222 MMK 1 MMK = 0.0126 CUP
11 maj 2025 1 CUP = 79.2352 MMK 1 MMK = 0.0126 CUP
12 maj 2025 1 CUP = 79.2337 MMK 1 MMK = 0.0126 CUP
13 maj 2025 1 CUP = 79.2258 MMK 1 MMK = 0.0126 CUP
14 maj 2025 1 CUP = 79.222 MMK 1 MMK = 0.0126 CUP
15 maj 2025 1 CUP = 79.2282 MMK 1 MMK = 0.0126 CUP
16 maj 2025 1 CUP = 79.2255 MMK 1 MMK = 0.0126 CUP
17 maj 2025 1 CUP = 79.232 MMK 1 MMK = 0.0126 CUP
18 maj 2025 1 CUP = 79.2333 MMK 1 MMK = 0.0126 CUP
19 maj 2025 1 CUP = 79.2337 MMK 1 MMK = 0.0126 CUP
20 maj 2025 1 CUP = 79.221 MMK 1 MMK = 0.0126 CUP
21 maj 2025 1 CUP = 79.2244 MMK 1 MMK = 0.0126 CUP
22 maj 2025 1 CUP = 79.2398 MMK 1 MMK = 0.0126 CUP
23 maj 2025 1 CUP = 79.2306 MMK 1 MMK = 0.0126 CUP
24 maj 2025 1 CUP = 79.2191 MMK 1 MMK = 0.0126 CUP
25 maj 2025 1 CUP = 79.2186 MMK 1 MMK = 0.0126 CUP
26 maj 2025 1 CUP = 79.2407 MMK 1 MMK = 0.0126 CUP
27 maj 2025 1 CUP = 79.2287 MMK 1 MMK = 0.0126 CUP
28 maj 2025 1 CUP = 79.2311 MMK 1 MMK = 0.0126 CUP
29 maj 2025 1 CUP = 79.2396 MMK 1 MMK = 0.0126 CUP
30 maj 2025 1 CUP = 79.233 MMK 1 MMK = 0.0126 CUP
31 maj 2025 1 CUP = 79.2334 MMK 1 MMK = 0.0126 CUP

Jun 2025

DatumCUP-MMKMMK-CUP
01 jun 2025 1 CUP = 79.2326 MMK 1 MMK = 0.0126 CUP
02 jun 2025 1 CUP = 79.2248 MMK 1 MMK = 0.0126 CUP
03 jun 2025 1 CUP = 79.2226 MMK 1 MMK = 0.0126 CUP

CUP-MMK och MMK-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats