currencystats247.com

CurrencyStats247 > Växelkurser > CUP-MKD och MKD-CUP växelkurser - 2024

CUP-MKD och MKD-CUP växelkurser - 2024

CUP-MKD och MKD-CUP växelkurser

Se växelkurserna för CUP-MKD MKD-CUP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CUP = 2,139 MKD
1 MKD = 0,4675 CUP

Jan 2024

DatumCUP-MKDMKD-CUP
01 jan 2024 1 CUP = 2.1039 MKD 1 MKD = 0.4753 CUP
02 jan 2024 1 CUP = 2.122 MKD 1 MKD = 0.4713 CUP
03 jan 2024 1 CUP = 2.1291 MKD 1 MKD = 0.4697 CUP
04 jan 2024 1 CUP = 2.1194 MKD 1 MKD = 0.4718 CUP
05 jan 2024 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
06 jan 2024 1 CUP = 2.1185 MKD 1 MKD = 0.472 CUP
07 jan 2024 1 CUP = 2.1185 MKD 1 MKD = 0.472 CUP
08 jan 2024 1 CUP = 2.1206 MKD 1 MKD = 0.4716 CUP
09 jan 2024 1 CUP = 2.123 MKD 1 MKD = 0.471 CUP
10 jan 2024 1 CUP = 2.1209 MKD 1 MKD = 0.4715 CUP
11 jan 2024 1 CUP = 2.1127 MKD 1 MKD = 0.4733 CUP
12 jan 2024 1 CUP = 2.1212 MKD 1 MKD = 0.4714 CUP
13 jan 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
14 jan 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
15 jan 2024 1 CUP = 2.1206 MKD 1 MKD = 0.4716 CUP
16 jan 2024 1 CUP = 2.1341 MKD 1 MKD = 0.4686 CUP
17 jan 2024 1 CUP = 2.1382 MKD 1 MKD = 0.4677 CUP
18 jan 2024 1 CUP = 2.1345 MKD 1 MKD = 0.4685 CUP
19 jan 2024 1 CUP = 2.1335 MKD 1 MKD = 0.4687 CUP
20 jan 2024 1 CUP = 2.1268 MKD 1 MKD = 0.4702 CUP
21 jan 2024 1 CUP = 2.1268 MKD 1 MKD = 0.4702 CUP
22 jan 2024 1 CUP = 2.1309 MKD 1 MKD = 0.4693 CUP
23 jan 2024 1 CUP = 2.1386 MKD 1 MKD = 0.4676 CUP
24 jan 2024 1 CUP = 2.1302 MKD 1 MKD = 0.4694 CUP
25 jan 2024 1 CUP = 2.1313 MKD 1 MKD = 0.4692 CUP
26 jan 2024 1 CUP = 2.1383 MKD 1 MKD = 0.4677 CUP
27 jan 2024 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
28 jan 2024 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
29 jan 2024 1 CUP = 2.1485 MKD 1 MKD = 0.4654 CUP
30 jan 2024 1 CUP = 2.1445 MKD 1 MKD = 0.4663 CUP
31 jan 2024 1 CUP = 2.1451 MKD 1 MKD = 0.4662 CUP

Feb 2024

DatumCUP-MKDMKD-CUP
01 feb 2024 1 CUP = 2.1503 MKD 1 MKD = 0.465 CUP
02 feb 2024 1 CUP = 2.1337 MKD 1 MKD = 0.4687 CUP
03 feb 2024 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
04 feb 2024 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
05 feb 2024 1 CUP = 2.1636 MKD 1 MKD = 0.4622 CUP
06 feb 2024 1 CUP = 2.1649 MKD 1 MKD = 0.4619 CUP
07 feb 2024 1 CUP = 2.1577 MKD 1 MKD = 0.4635 CUP
08 feb 2024 1 CUP = 2.1579 MKD 1 MKD = 0.4634 CUP
09 feb 2024 1 CUP = 2.1585 MKD 1 MKD = 0.4633 CUP
10 feb 2024 1 CUP = 2.1567 MKD 1 MKD = 0.4637 CUP
11 feb 2024 1 CUP = 2.1567 MKD 1 MKD = 0.4637 CUP
12 feb 2024 1 CUP = 2.1552 MKD 1 MKD = 0.464 CUP
13 feb 2024 1 CUP = 2.1547 MKD 1 MKD = 0.4641 CUP
14 feb 2024 1 CUP = 2.1701 MKD 1 MKD = 0.4608 CUP
15 feb 2024 1 CUP = 2.1641 MKD 1 MKD = 0.4621 CUP
16 feb 2024 1 CUP = 2.1592 MKD 1 MKD = 0.4631 CUP
17 feb 2024 1 CUP = 2.1596 MKD 1 MKD = 0.4631 CUP
18 feb 2024 1 CUP = 2.1574 MKD 1 MKD = 0.4635 CUP
19 feb 2024 1 CUP = 2.158 MKD 1 MKD = 0.4634 CUP
20 feb 2024 1 CUP = 2.1535 MKD 1 MKD = 0.4644 CUP
21 feb 2024 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
22 feb 2024 1 CUP = 2.1424 MKD 1 MKD = 0.4668 CUP
23 feb 2024 1 CUP = 2.1481 MKD 1 MKD = 0.4655 CUP
24 feb 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
25 feb 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
26 feb 2024 1 CUP = 2.143 MKD 1 MKD = 0.4666 CUP
27 feb 2024 1 CUP = 2.1422 MKD 1 MKD = 0.4668 CUP
28 feb 2024 1 CUP = 2.1505 MKD 1 MKD = 0.465 CUP
29 feb 2024 1 CUP = 2.1472 MKD 1 MKD = 0.4657 CUP

Mar 2024

DatumCUP-MKDMKD-CUP
01 mar 2024 1 CUP = 2.1487 MKD 1 MKD = 0.4654 CUP
02 mar 2024 1 CUP = 2.1426 MKD 1 MKD = 0.4667 CUP
03 mar 2024 1 CUP = 2.1426 MKD 1 MKD = 0.4667 CUP
04 mar 2024 1 CUP = 2.1426 MKD 1 MKD = 0.4667 CUP
05 mar 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
06 mar 2024 1 CUP = 2.1379 MKD 1 MKD = 0.4678 CUP
07 mar 2024 1 CUP = 2.1332 MKD 1 MKD = 0.4688 CUP
08 mar 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
09 mar 2024 1 CUP = 2.1242 MKD 1 MKD = 0.4708 CUP
10 mar 2024 1 CUP = 2.1244 MKD 1 MKD = 0.4707 CUP
11 mar 2024 1 CUP = 2.128 MKD 1 MKD = 0.4699 CUP
12 mar 2024 1 CUP = 2.1309 MKD 1 MKD = 0.4693 CUP
13 mar 2024 1 CUP = 2.1257 MKD 1 MKD = 0.4704 CUP
14 mar 2024 1 CUP = 2.1254 MKD 1 MKD = 0.4705 CUP
15 mar 2024 1 CUP = 2.1345 MKD 1 MKD = 0.4685 CUP
16 mar 2024 1 CUP = 2.1315 MKD 1 MKD = 0.4692 CUP
17 mar 2024 1 CUP = 2.1315 MKD 1 MKD = 0.4692 CUP
18 mar 2024 1 CUP = 2.1352 MKD 1 MKD = 0.4683 CUP
19 mar 2024 1 CUP = 2.1422 MKD 1 MKD = 0.4668 CUP
20 mar 2024 1 CUP = 2.144 MKD 1 MKD = 0.4664 CUP
21 mar 2024 1 CUP = 2.1324 MKD 1 MKD = 0.469 CUP
22 mar 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
23 mar 2024 1 CUP = 2.1366 MKD 1 MKD = 0.468 CUP
24 mar 2024 1 CUP = 2.1366 MKD 1 MKD = 0.468 CUP
25 mar 2024 1 CUP = 2.1464 MKD 1 MKD = 0.4659 CUP
26 mar 2024 1 CUP = 2.1415 MKD 1 MKD = 0.467 CUP
27 mar 2024 1 CUP = 2.146 MKD 1 MKD = 0.466 CUP
28 mar 2024 1 CUP = 2.1554 MKD 1 MKD = 0.464 CUP
29 mar 2024 1 CUP = 2.1531 MKD 1 MKD = 0.4644 CUP
30 mar 2024 1 CUP = 2.1526 MKD 1 MKD = 0.4646 CUP
31 mar 2024 1 CUP = 2.1526 MKD 1 MKD = 0.4646 CUP

Apr 2024

DatumCUP-MKDMKD-CUP
01 apr 2024 1 CUP = 2.1545 MKD 1 MKD = 0.4641 CUP
02 apr 2024 1 CUP = 2.1637 MKD 1 MKD = 0.4622 CUP
03 apr 2024 1 CUP = 2.1569 MKD 1 MKD = 0.4636 CUP
04 apr 2024 1 CUP = 2.1398 MKD 1 MKD = 0.4673 CUP
05 apr 2024 1 CUP = 2.1461 MKD 1 MKD = 0.466 CUP
06 apr 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
07 apr 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
08 apr 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
09 apr 2024 1 CUP = 2.1401 MKD 1 MKD = 0.4673 CUP
10 apr 2024 1 CUP = 2.1381 MKD 1 MKD = 0.4677 CUP
11 apr 2024 1 CUP = 2.1645 MKD 1 MKD = 0.462 CUP
12 apr 2024 1 CUP = 2.1807 MKD 1 MKD = 0.4586 CUP
13 apr 2024 1 CUP = 2.1765 MKD 1 MKD = 0.4595 CUP
14 apr 2024 1 CUP = 2.1763 MKD 1 MKD = 0.4595 CUP
15 apr 2024 1 CUP = 2.1823 MKD 1 MKD = 0.4582 CUP
16 apr 2024 1 CUP = 2.1833 MKD 1 MKD = 0.458 CUP
17 apr 2024 1 CUP = 2.1839 MKD 1 MKD = 0.4579 CUP
18 apr 2024 1 CUP = 2.1788 MKD 1 MKD = 0.459 CUP
19 apr 2024 1 CUP = 2.1816 MKD 1 MKD = 0.4584 CUP
20 apr 2024 1 CUP = 2.179 MKD 1 MKD = 0.4589 CUP
21 apr 2024 1 CUP = 2.179 MKD 1 MKD = 0.4589 CUP
22 apr 2024 1 CUP = 2.1842 MKD 1 MKD = 0.4578 CUP
23 apr 2024 1 CUP = 2.1789 MKD 1 MKD = 0.459 CUP
24 apr 2024 1 CUP = 2.1733 MKD 1 MKD = 0.4601 CUP
25 apr 2024 1 CUP = 2.167 MKD 1 MKD = 0.4615 CUP
26 apr 2024 1 CUP = 2.1663 MKD 1 MKD = 0.4616 CUP
27 apr 2024 1 CUP = 2.1702 MKD 1 MKD = 0.4608 CUP
28 apr 2024 1 CUP = 2.1702 MKD 1 MKD = 0.4608 CUP
29 apr 2024 1 CUP = 2.1689 MKD 1 MKD = 0.4611 CUP
30 apr 2024 1 CUP = 2.168 MKD 1 MKD = 0.4613 CUP

May 2024

DatumCUP-MKDMKD-CUP
01 maj 2024 1 CUP = 2.1789 MKD 1 MKD = 0.4589 CUP
02 maj 2024 1 CUP = 2.1723 MKD 1 MKD = 0.4603 CUP
03 maj 2024 1 CUP = 2.161 MKD 1 MKD = 0.4627 CUP
04 maj 2024 1 CUP = 2.1559 MKD 1 MKD = 0.4638 CUP
05 maj 2024 1 CUP = 2.1559 MKD 1 MKD = 0.4638 CUP
06 maj 2024 1 CUP = 2.1563 MKD 1 MKD = 0.4638 CUP
07 maj 2024 1 CUP = 2.1573 MKD 1 MKD = 0.4635 CUP
08 maj 2024 1 CUP = 2.1634 MKD 1 MKD = 0.4622 CUP
09 maj 2024 1 CUP = 2.1674 MKD 1 MKD = 0.4614 CUP
10 maj 2024 1 CUP = 2.1568 MKD 1 MKD = 0.4636 CUP
11 maj 2024 1 CUP = 2.1568 MKD 1 MKD = 0.4636 CUP
12 maj 2024 1 CUP = 2.1552 MKD 1 MKD = 0.464 CUP
13 maj 2024 1 CUP = 2.1534 MKD 1 MKD = 0.4644 CUP
14 maj 2024 1 CUP = 2.1512 MKD 1 MKD = 0.4649 CUP
15 maj 2024 1 CUP = 2.1482 MKD 1 MKD = 0.4655 CUP
16 maj 2024 1 CUP = 2.1375 MKD 1 MKD = 0.4678 CUP
17 maj 2024 1 CUP = 2.1449 MKD 1 MKD = 0.4662 CUP
18 maj 2024 1 CUP = 2.134 MKD 1 MKD = 0.4686 CUP
19 maj 2024 1 CUP = 2.134 MKD 1 MKD = 0.4686 CUP
20 maj 2024 1 CUP = 2.1382 MKD 1 MKD = 0.4677 CUP
21 maj 2024 1 CUP = 2.1402 MKD 1 MKD = 0.4673 CUP
22 maj 2024 1 CUP = 2.146 MKD 1 MKD = 0.466 CUP
23 maj 2024 1 CUP = 2.1436 MKD 1 MKD = 0.4665 CUP
24 maj 2024 1 CUP = 2.1459 MKD 1 MKD = 0.466 CUP
25 maj 2024 1 CUP = 2.1424 MKD 1 MKD = 0.4668 CUP
26 maj 2024 1 CUP = 2.1424 MKD 1 MKD = 0.4668 CUP
27 maj 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
28 maj 2024 1 CUP = 2.1359 MKD 1 MKD = 0.4682 CUP
29 maj 2024 1 CUP = 2.1399 MKD 1 MKD = 0.4673 CUP
30 maj 2024 1 CUP = 2.1473 MKD 1 MKD = 0.4657 CUP
31 maj 2024 1 CUP = 2.1404 MKD 1 MKD = 0.4672 CUP

Jun 2024

DatumCUP-MKDMKD-CUP
01 jun 2024 1 CUP = 2.1394 MKD 1 MKD = 0.4674 CUP
02 jun 2024 1 CUP = 2.1394 MKD 1 MKD = 0.4674 CUP
03 jun 2024 1 CUP = 2.144 MKD 1 MKD = 0.4664 CUP
04 jun 2024 1 CUP = 2.1396 MKD 1 MKD = 0.4674 CUP
05 jun 2024 1 CUP = 2.138 MKD 1 MKD = 0.4677 CUP
06 jun 2024 1 CUP = 2.139 MKD 1 MKD = 0.4675 CUP
07 jun 2024 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
08 jun 2024 1 CUP = 2.1473 MKD 1 MKD = 0.4657 CUP
09 jun 2024 1 CUP = 2.1473 MKD 1 MKD = 0.4657 CUP
10 jun 2024 1 CUP = 2.1595 MKD 1 MKD = 0.4631 CUP
11 jun 2024 1 CUP = 2.1647 MKD 1 MKD = 0.462 CUP
12 jun 2024 1 CUP = 2.1612 MKD 1 MKD = 0.4627 CUP
13 jun 2024 1 CUP = 2.1528 MKD 1 MKD = 0.4645 CUP
14 jun 2024 1 CUP = 2.1743 MKD 1 MKD = 0.4599 CUP
15 jun 2024 1 CUP = 2.168 MKD 1 MKD = 0.4612 CUP
16 jun 2024 1 CUP = 2.1682 MKD 1 MKD = 0.4612 CUP
17 jun 2024 1 CUP = 2.1682 MKD 1 MKD = 0.4612 CUP
18 jun 2024 1 CUP = 2.1698 MKD 1 MKD = 0.4609 CUP
19 jun 2024 1 CUP = 2.1648 MKD 1 MKD = 0.4619 CUP
20 jun 2024 1 CUP = 2.1651 MKD 1 MKD = 0.4619 CUP
21 jun 2024 1 CUP = 2.1735 MKD 1 MKD = 0.4601 CUP
22 jun 2024 1 CUP = 2.1693 MKD 1 MKD = 0.461 CUP
23 jun 2024 1 CUP = 2.1695 MKD 1 MKD = 0.4609 CUP
24 jun 2024 1 CUP = 2.1638 MKD 1 MKD = 0.4621 CUP
25 jun 2024 1 CUP = 2.1678 MKD 1 MKD = 0.4613 CUP
26 jun 2024 1 CUP = 2.1728 MKD 1 MKD = 0.4602 CUP
27 jun 2024 1 CUP = 2.1707 MKD 1 MKD = 0.4607 CUP
28 jun 2024 1 CUP = 2.1691 MKD 1 MKD = 0.461 CUP
29 jun 2024 1 CUP = 2.1659 MKD 1 MKD = 0.4617 CUP
30 jun 2024 1 CUP = 2.166 MKD 1 MKD = 0.4617 CUP

Jul 2024

DatumCUP-MKDMKD-CUP
01 jul 2024 1 CUP = 2.1606 MKD 1 MKD = 0.4628 CUP
02 jul 2024 1 CUP = 2.1654 MKD 1 MKD = 0.4618 CUP
03 jul 2024 1 CUP = 2.1579 MKD 1 MKD = 0.4634 CUP
04 jul 2024 1 CUP = 2.15 MKD 1 MKD = 0.4651 CUP
05 jul 2024 1 CUP = 2.1483 MKD 1 MKD = 0.4655 CUP
06 jul 2024 1 CUP = 2.1425 MKD 1 MKD = 0.4668 CUP
07 jul 2024 1 CUP = 2.1425 MKD 1 MKD = 0.4668 CUP
08 jul 2024 1 CUP = 2.1456 MKD 1 MKD = 0.4661 CUP
09 jul 2024 1 CUP = 2.1498 MKD 1 MKD = 0.4652 CUP
10 jul 2024 1 CUP = 2.145 MKD 1 MKD = 0.4662 CUP
11 jul 2024 1 CUP = 2.1388 MKD 1 MKD = 0.4676 CUP
12 jul 2024 1 CUP = 2.1325 MKD 1 MKD = 0.4689 CUP
13 jul 2024 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
14 jul 2024 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
15 jul 2024 1 CUP = 2.1318 MKD 1 MKD = 0.4691 CUP
16 jul 2024 1 CUP = 2.1299 MKD 1 MKD = 0.4695 CUP
17 jul 2024 1 CUP = 2.1268 MKD 1 MKD = 0.4702 CUP
18 jul 2024 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
19 jul 2024 1 CUP = 2.1321 MKD 1 MKD = 0.469 CUP
20 jul 2024 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
21 jul 2024 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
22 jul 2024 1 CUP = 2.1357 MKD 1 MKD = 0.4682 CUP
23 jul 2024 1 CUP = 2.1395 MKD 1 MKD = 0.4674 CUP
24 jul 2024 1 CUP = 2.1451 MKD 1 MKD = 0.4662 CUP
25 jul 2024 1 CUP = 2.1429 MKD 1 MKD = 0.4667 CUP
26 jul 2024 1 CUP = 2.1416 MKD 1 MKD = 0.4669 CUP
27 jul 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
28 jul 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
29 jul 2024 1 CUP = 2.1462 MKD 1 MKD = 0.4659 CUP
30 jul 2024 1 CUP = 2.1472 MKD 1 MKD = 0.4657 CUP
31 jul 2024 1 CUP = 2.1457 MKD 1 MKD = 0.466 CUP

Aug 2024

DatumCUP-MKDMKD-CUP
01 aug 2024 1 CUP = 2.1539 MKD 1 MKD = 0.4643 CUP
02 aug 2024 1 CUP = 2.147 MKD 1 MKD = 0.4658 CUP
03 aug 2024 1 CUP = 2.1289 MKD 1 MKD = 0.4697 CUP
04 aug 2024 1 CUP = 2.1289 MKD 1 MKD = 0.4697 CUP
05 aug 2024 1 CUP = 2.1223 MKD 1 MKD = 0.4712 CUP
06 aug 2024 1 CUP = 2.1277 MKD 1 MKD = 0.47 CUP
07 aug 2024 1 CUP = 2.126 MKD 1 MKD = 0.4704 CUP
08 aug 2024 1 CUP = 2.1247 MKD 1 MKD = 0.4706 CUP
09 aug 2024 1 CUP = 2.1271 MKD 1 MKD = 0.4701 CUP
10 aug 2024 1 CUP = 2.125 MKD 1 MKD = 0.4706 CUP
11 aug 2024 1 CUP = 2.1248 MKD 1 MKD = 0.4706 CUP
12 aug 2024 1 CUP = 2.1259 MKD 1 MKD = 0.4704 CUP
13 aug 2024 1 CUP = 2.1252 MKD 1 MKD = 0.4705 CUP
14 aug 2024 1 CUP = 2.1064 MKD 1 MKD = 0.4747 CUP
15 aug 2024 1 CUP = 2.1082 MKD 1 MKD = 0.4743 CUP
16 aug 2024 1 CUP = 2.1125 MKD 1 MKD = 0.4734 CUP
17 aug 2024 1 CUP = 2.1042 MKD 1 MKD = 0.4752 CUP
18 aug 2024 1 CUP = 2.1042 MKD 1 MKD = 0.4752 CUP
19 aug 2024 1 CUP = 2.1026 MKD 1 MKD = 0.4756 CUP
20 aug 2024 1 CUP = 2.0976 MKD 1 MKD = 0.4767 CUP
21 aug 2024 1 CUP = 2.089 MKD 1 MKD = 0.4787 CUP
22 aug 2024 1 CUP = 2.0881 MKD 1 MKD = 0.4789 CUP
23 aug 2024 1 CUP = 2.0905 MKD 1 MKD = 0.4784 CUP
24 aug 2024 1 CUP = 2.0746 MKD 1 MKD = 0.482 CUP
25 aug 2024 1 CUP = 2.0717 MKD 1 MKD = 0.4827 CUP
26 aug 2024 1 CUP = 2.0816 MKD 1 MKD = 0.4804 CUP
27 aug 2024 1 CUP = 2.082 MKD 1 MKD = 0.4803 CUP
28 aug 2024 1 CUP = 2.0895 MKD 1 MKD = 0.4786 CUP
29 aug 2024 1 CUP = 2.0969 MKD 1 MKD = 0.4769 CUP
30 aug 2024 1 CUP = 2.0959 MKD 1 MKD = 0.4771 CUP
31 aug 2024 1 CUP = 2.1013 MKD 1 MKD = 0.4759 CUP

Sep 2024

DatumCUP-MKDMKD-CUP
01 sep 2024 1 CUP = 2.0989 MKD 1 MKD = 0.4764 CUP
02 sep 2024 1 CUP = 2.1022 MKD 1 MKD = 0.4757 CUP
03 sep 2024 1 CUP = 2.1035 MKD 1 MKD = 0.4754 CUP
04 sep 2024 1 CUP = 2.1018 MKD 1 MKD = 0.4758 CUP
05 sep 2024 1 CUP = 2.0914 MKD 1 MKD = 0.4781 CUP
06 sep 2024 1 CUP = 2.0908 MKD 1 MKD = 0.4783 CUP
07 sep 2024 1 CUP = 2.093 MKD 1 MKD = 0.4778 CUP
08 sep 2024 1 CUP = 2.093 MKD 1 MKD = 0.4778 CUP
09 sep 2024 1 CUP = 2.1026 MKD 1 MKD = 0.4756 CUP
10 sep 2024 1 CUP = 2.1046 MKD 1 MKD = 0.4752 CUP
11 sep 2024 1 CUP = 2.1018 MKD 1 MKD = 0.4758 CUP
12 sep 2024 1 CUP = 2.1109 MKD 1 MKD = 0.4737 CUP
13 sep 2024 1 CUP = 2.0977 MKD 1 MKD = 0.4767 CUP
14 sep 2024 1 CUP = 2.0972 MKD 1 MKD = 0.4768 CUP
15 sep 2024 1 CUP = 2.0943 MKD 1 MKD = 0.4775 CUP
16 sep 2024 1 CUP = 2.0873 MKD 1 MKD = 0.4791 CUP
17 sep 2024 1 CUP = 2.087 MKD 1 MKD = 0.4791 CUP
18 sep 2024 1 CUP = 2.0875 MKD 1 MKD = 0.479 CUP
19 sep 2024 1 CUP = 2.0813 MKD 1 MKD = 0.4805 CUP
20 sep 2024 1 CUP = 2.0838 MKD 1 MKD = 0.4799 CUP
21 sep 2024 1 CUP = 2.0803 MKD 1 MKD = 0.4807 CUP
22 sep 2024 1 CUP = 2.0803 MKD 1 MKD = 0.4807 CUP
23 sep 2024 1 CUP = 2.0887 MKD 1 MKD = 0.4788 CUP
24 sep 2024 1 CUP = 2.0851 MKD 1 MKD = 0.4796 CUP
25 sep 2024 1 CUP = 2.0772 MKD 1 MKD = 0.4814 CUP
26 sep 2024 1 CUP = 2.0837 MKD 1 MKD = 0.4799 CUP
27 sep 2024 1 CUP = 2.0796 MKD 1 MKD = 0.4809 CUP
28 sep 2024 1 CUP = 2.0806 MKD 1 MKD = 0.4806 CUP
29 sep 2024 1 CUP = 2.0806 MKD 1 MKD = 0.4806 CUP
30 sep 2024 1 CUP = 2.0771 MKD 1 MKD = 0.4814 CUP

Oct 2024

DatumCUP-MKDMKD-CUP
01 okt 2024 1 CUP = 2.0953 MKD 1 MKD = 0.4773 CUP
02 okt 2024 1 CUP = 2.0999 MKD 1 MKD = 0.4762 CUP
03 okt 2024 1 CUP = 2.1062 MKD 1 MKD = 0.4748 CUP
04 okt 2024 1 CUP = 2.1085 MKD 1 MKD = 0.4743 CUP
05 okt 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
06 okt 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
07 okt 2024 1 CUP = 2.1158 MKD 1 MKD = 0.4726 CUP
08 okt 2024 1 CUP = 2.1175 MKD 1 MKD = 0.4723 CUP
09 okt 2024 1 CUP = 2.1192 MKD 1 MKD = 0.4719 CUP
10 okt 2024 1 CUP = 2.1269 MKD 1 MKD = 0.4702 CUP
11 okt 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
12 okt 2024 1 CUP = 2.1233 MKD 1 MKD = 0.471 CUP
13 okt 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
14 okt 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
15 okt 2024 1 CUP = 2.1324 MKD 1 MKD = 0.4689 CUP
16 okt 2024 1 CUP = 2.1341 MKD 1 MKD = 0.4686 CUP
17 okt 2024 1 CUP = 2.1376 MKD 1 MKD = 0.4678 CUP
18 okt 2024 1 CUP = 2.1398 MKD 1 MKD = 0.4673 CUP
19 okt 2024 1 CUP = 2.1348 MKD 1 MKD = 0.4684 CUP
20 okt 2024 1 CUP = 2.1348 MKD 1 MKD = 0.4684 CUP
21 okt 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
22 okt 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
23 okt 2024 1 CUP = 2.1539 MKD 1 MKD = 0.4643 CUP
24 okt 2024 1 CUP = 2.1509 MKD 1 MKD = 0.4649 CUP
25 okt 2024 1 CUP = 2.1448 MKD 1 MKD = 0.4662 CUP
26 okt 2024 1 CUP = 2.1496 MKD 1 MKD = 0.4652 CUP
27 okt 2024 1 CUP = 2.1496 MKD 1 MKD = 0.4652 CUP
28 okt 2024 1 CUP = 2.1493 MKD 1 MKD = 0.4653 CUP
29 okt 2024 1 CUP = 2.1581 MKD 1 MKD = 0.4634 CUP
30 okt 2024 1 CUP = 2.1495 MKD 1 MKD = 0.4652 CUP
31 okt 2024 1 CUP = 2.1368 MKD 1 MKD = 0.468 CUP

Nov 2024

DatumCUP-MKDMKD-CUP
01 nov 2024 1 CUP = 2.1333 MKD 1 MKD = 0.4688 CUP
02 nov 2024 1 CUP = 2.1333 MKD 1 MKD = 0.4688 CUP
03 nov 2024 1 CUP = 2.1366 MKD 1 MKD = 0.468 CUP
04 nov 2024 1 CUP = 2.1289 MKD 1 MKD = 0.4697 CUP
05 nov 2024 1 CUP = 2.1342 MKD 1 MKD = 0.4686 CUP
06 nov 2024 1 CUP = 2.1731 MKD 1 MKD = 0.4602 CUP
07 nov 2024 1 CUP = 2.1562 MKD 1 MKD = 0.4638 CUP
08 nov 2024 1 CUP = 2.1591 MKD 1 MKD = 0.4632 CUP
09 nov 2024 1 CUP = 2.1652 MKD 1 MKD = 0.4618 CUP
10 nov 2024 1 CUP = 2.1682 MKD 1 MKD = 0.4612 CUP
11 nov 2024 1 CUP = 2.18 MKD 1 MKD = 0.4587 CUP
12 nov 2024 1 CUP = 2.1909 MKD 1 MKD = 0.4564 CUP
13 nov 2024 1 CUP = 2.1848 MKD 1 MKD = 0.4577 CUP
14 nov 2024 1 CUP = 2.2075 MKD 1 MKD = 0.453 CUP
15 nov 2024 1 CUP = 2.1995 MKD 1 MKD = 0.4547 CUP
16 nov 2024 1 CUP = 2.2046 MKD 1 MKD = 0.4536 CUP
17 nov 2024 1 CUP = 2.2046 MKD 1 MKD = 0.4536 CUP
18 nov 2024 1 CUP = 2.202 MKD 1 MKD = 0.4541 CUP
19 nov 2024 1 CUP = 2.1956 MKD 1 MKD = 0.4555 CUP
20 nov 2024 1 CUP = 2.1986 MKD 1 MKD = 0.4548 CUP
21 nov 2024 1 CUP = 2.2013 MKD 1 MKD = 0.4543 CUP

CUP-MKD och MKD-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats