currencystats247.com

CurrencyStats247 > Växelkurser > CUP-MAD och MAD-CUP växelkurser - 2025

CUP-MAD och MAD-CUP växelkurser - 2025

CUP-MAD och MAD-CUP växelkurser

Se växelkurserna för CUP-MAD MAD-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,3646 MAD
1 MAD = 2,7429 CUP

Jan 2025

DatumCUP-MADMAD-CUP
01 jan 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6265 CUP
02 jan 2025 1 CUP = 0.3818 MAD 1 MAD = 2.6188 CUP
03 jan 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6267 CUP
04 jan 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
05 jan 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
06 jan 2025 1 CUP = 0.3776 MAD 1 MAD = 2.6484 CUP
07 jan 2025 1 CUP = 0.3777 MAD 1 MAD = 2.6478 CUP
08 jan 2025 1 CUP = 0.3801 MAD 1 MAD = 2.6306 CUP
09 jan 2025 1 CUP = 0.3799 MAD 1 MAD = 2.6326 CUP
10 jan 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
11 jan 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
12 jan 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
13 jan 2025 1 CUP = 0.3815 MAD 1 MAD = 2.6212 CUP
14 jan 2025 1 CUP = 0.3802 MAD 1 MAD = 2.63 CUP
15 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6347 CUP
16 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
17 jan 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
18 jan 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
19 jan 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
20 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
21 jan 2025 1 CUP = 0.3788 MAD 1 MAD = 2.6397 CUP
22 jan 2025 1 CUP = 0.3768 MAD 1 MAD = 2.654 CUP
23 jan 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6488 CUP
24 jan 2025 1 CUP = 0.377 MAD 1 MAD = 2.6528 CUP
25 jan 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
26 jan 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
27 jan 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
28 jan 2025 1 CUP = 0.3782 MAD 1 MAD = 2.6439 CUP
29 jan 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6489 CUP
30 jan 2025 1 CUP = 0.3783 MAD 1 MAD = 2.6432 CUP
31 jan 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP

Feb 2025

DatumCUP-MADMAD-CUP
01 feb 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP
02 feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
03 feb 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6264 CUP
04 feb 2025 1 CUP = 0.3803 MAD 1 MAD = 2.6296 CUP
05 feb 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6466 CUP
06 feb 2025 1 CUP = 0.3784 MAD 1 MAD = 2.6424 CUP
07 feb 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6468 CUP
08 feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
09 feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
10 feb 2025 1 CUP = 0.3787 MAD 1 MAD = 2.6404 CUP
11 feb 2025 1 CUP = 0.3786 MAD 1 MAD = 2.6413 CUP
12 feb 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6491 CUP
13 feb 2025 1 CUP = 0.3765 MAD 1 MAD = 2.656 CUP
14 feb 2025 1 CUP = 0.3769 MAD 1 MAD = 2.6533 CUP
15 feb 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
16 feb 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
17 feb 2025 1 CUP = 0.3759 MAD 1 MAD = 2.66 CUP
18 feb 2025 1 CUP = 0.3768 MAD 1 MAD = 2.6538 CUP
19 feb 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6549 CUP
20 feb 2025 1 CUP = 0.3774 MAD 1 MAD = 2.6499 CUP
21 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6607 CUP
22 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
23 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
24 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
25 feb 2025 1 CUP = 0.374 MAD 1 MAD = 2.6736 CUP
26 feb 2025 1 CUP = 0.3747 MAD 1 MAD = 2.6688 CUP
27 feb 2025 1 CUP = 0.3744 MAD 1 MAD = 2.6708 CUP
28 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6609 CUP

Mar 2025

DatumCUP-MADMAD-CUP
01 mar 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6546 CUP
02 mar 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6545 CUP
03 mar 2025 1 CUP = 0.3765 MAD 1 MAD = 2.6558 CUP
04 mar 2025 1 CUP = 0.3732 MAD 1 MAD = 2.6796 CUP
05 mar 2025 1 CUP = 0.3699 MAD 1 MAD = 2.7031 CUP
06 mar 2025 1 CUP = 0.3683 MAD 1 MAD = 2.7154 CUP
07 mar 2025 1 CUP = 0.3671 MAD 1 MAD = 2.7239 CUP
08 mar 2025 1 CUP = 0.3669 MAD 1 MAD = 2.7256 CUP
09 mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.722 CUP
10 mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7216 CUP
11 mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7219 CUP
12 mar 2025 1 CUP = 0.3658 MAD 1 MAD = 2.734 CUP
13 mar 2025 1 CUP = 0.366 MAD 1 MAD = 2.7322 CUP
14 mar 2025 1 CUP = 0.366 MAD 1 MAD = 2.7325 CUP
15 mar 2025 1 CUP = 0.3644 MAD 1 MAD = 2.7446 CUP
16 mar 2025 1 CUP = 0.3656 MAD 1 MAD = 2.7351 CUP
17 mar 2025 1 CUP = 0.3648 MAD 1 MAD = 2.7412 CUP
18 mar 2025 1 CUP = 0.3643 MAD 1 MAD = 2.7451 CUP
19 mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
20 mar 2025 1 CUP = 0.3645 MAD 1 MAD = 2.7438 CUP
21 mar 2025 1 CUP = 0.3641 MAD 1 MAD = 2.7468 CUP
22 mar 2025 1 CUP = 0.3615 MAD 1 MAD = 2.7665 CUP
23 mar 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
24 mar 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
25 mar 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7632 CUP
26 mar 2025 1 CUP = 0.3631 MAD 1 MAD = 2.7542 CUP
27 mar 2025 1 CUP = 0.3626 MAD 1 MAD = 2.7576 CUP
28 mar 2025 1 CUP = 0.365 MAD 1 MAD = 2.7395 CUP
29 mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7508 CUP
30 mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
31 mar 2025 1 CUP = 0.363 MAD 1 MAD = 2.7548 CUP

Apr 2025

DatumCUP-MADMAD-CUP
01 apr 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7519 CUP
02 apr 2025 1 CUP = 0.3629 MAD 1 MAD = 2.7553 CUP
03 apr 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7636 CUP
04 apr 2025 1 CUP = 0.3586 MAD 1 MAD = 2.7886 CUP
05 apr 2025 1 CUP = 0.3616 MAD 1 MAD = 2.7654 CUP
06 apr 2025 1 CUP = 0.3616 MAD 1 MAD = 2.7654 CUP
07 apr 2025 1 CUP = 0.3599 MAD 1 MAD = 2.7785 CUP
08 apr 2025 1 CUP = 0.3608 MAD 1 MAD = 2.7715 CUP
09 apr 2025 1 CUP = 0.3585 MAD 1 MAD = 2.789 CUP
10 apr 2025 1 CUP = 0.3582 MAD 1 MAD = 2.7915 CUP
11 apr 2025 1 CUP = 0.3549 MAD 1 MAD = 2.8178 CUP
12 apr 2025 1 CUP = 0.3503 MAD 1 MAD = 2.8545 CUP
13 apr 2025 1 CUP = 0.3516 MAD 1 MAD = 2.8441 CUP
14 apr 2025 1 CUP = 0.3516 MAD 1 MAD = 2.844 CUP
15 apr 2025 1 CUP = 0.3508 MAD 1 MAD = 2.851 CUP
16 apr 2025 1 CUP = 0.3516 MAD 1 MAD = 2.8444 CUP
17 apr 2025 1 CUP = 0.3498 MAD 1 MAD = 2.8588 CUP
18 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
19 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8571 CUP
20 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8571 CUP
21 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
22 apr 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8752 CUP
23 apr 2025 1 CUP = 0.3493 MAD 1 MAD = 2.8632 CUP
24 apr 2025 1 CUP = 0.3497 MAD 1 MAD = 2.8592 CUP
25 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.857 CUP
26 apr 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8633 CUP
27 apr 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8633 CUP
28 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8573 CUP
29 apr 2025 1 CUP = 0.3499 MAD 1 MAD = 2.8577 CUP
30 apr 2025 1 CUP = 0.3497 MAD 1 MAD = 2.8597 CUP

May 2025

DatumCUP-MADMAD-CUP
01 maj 2025 1 CUP = 0.3508 MAD 1 MAD = 2.8504 CUP
02 maj 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
03 maj 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
04 maj 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
05 maj 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8751 CUP
06 maj 2025 1 CUP = 0.3486 MAD 1 MAD = 2.8689 CUP
07 maj 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8753 CUP
08 maj 2025 1 CUP = 0.3482 MAD 1 MAD = 2.8715 CUP
09 maj 2025 1 CUP = 0.349 MAD 1 MAD = 2.8656 CUP
10 maj 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8641 CUP
11 maj 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8641 CUP
12 maj 2025 1 CUP = 0.3514 MAD 1 MAD = 2.8455 CUP
13 maj 2025 1 CUP = 0.3519 MAD 1 MAD = 2.842 CUP
14 maj 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
15 maj 2025 1 CUP = 0.3506 MAD 1 MAD = 2.8523 CUP
16 maj 2025 1 CUP = 0.3499 MAD 1 MAD = 2.8578 CUP
17 maj 2025 1 CUP = 0.3512 MAD 1 MAD = 2.8472 CUP
18 maj 2025 1 CUP = 0.3512 MAD 1 MAD = 2.8472 CUP
19 maj 2025 1 CUP = 0.3486 MAD 1 MAD = 2.8689 CUP
20 maj 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8636 CUP
21 maj 2025 1 CUP = 0.3479 MAD 1 MAD = 2.874 CUP
22 maj 2025 1 CUP = 0.3482 MAD 1 MAD = 2.8716 CUP
23 maj 2025 1 CUP = 0.347 MAD 1 MAD = 2.882 CUP
24 maj 2025 1 CUP = 0.3463 MAD 1 MAD = 2.8877 CUP
25 maj 2025 1 CUP = 0.3463 MAD 1 MAD = 2.8877 CUP
26 maj 2025 1 CUP = 0.3467 MAD 1 MAD = 2.8844 CUP
27 maj 2025 1 CUP = 0.3483 MAD 1 MAD = 2.8711 CUP
28 maj 2025 1 CUP = 0.3494 MAD 1 MAD = 2.8617 CUP
29 maj 2025 1 CUP = 0.3494 MAD 1 MAD = 2.8624 CUP
30 maj 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP
31 maj 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP

Jun 2025

DatumCUP-MADMAD-CUP
01 jun 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP
02 jun 2025 1 CUP = 0.3472 MAD 1 MAD = 2.8806 CUP
03 jun 2025 1 CUP = 0.3465 MAD 1 MAD = 2.8856 CUP

CUP-MAD och MAD-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats