> CUP-LKR och LKR-CUP växelkurser - 2025

CUP-LKR och LKR-CUP växelkurser - 2025

CUP-LKR och LKR-CUP växelkurser

Se växelkurserna för CUP-LKR LKR-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 11,2193 LKR

1 LKR = 0,0891 CUP

1år 2år 3år

CUP till LKRLKR till CUP

Jan 2025

Datum	CUP-LKR	LKR-CUP
01 jan 2025	1 CUP = 11.0305 LKR	1 LKR = 0.0907 CUP
02 jan 2025	1 CUP = 11.0651 LKR	1 LKR = 0.0904 CUP
03 jan 2025	1 CUP = 11.0874 LKR	1 LKR = 0.0902 CUP
04 jan 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
05 jan 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
06 jan 2025	1 CUP = 11.1695 LKR	1 LKR = 0.0895 CUP
07 jan 2025	1 CUP = 11.1559 LKR	1 LKR = 0.0896 CUP
08 jan 2025	1 CUP = 11.1814 LKR	1 LKR = 0.0894 CUP
09 jan 2025	1 CUP = 11.1177 LKR	1 LKR = 0.0899 CUP
10 jan 2025	1 CUP = 11.115 LKR	1 LKR = 0.09 CUP
11 jan 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
12 jan 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
13 jan 2025	1 CUP = 11.1258 LKR	1 LKR = 0.0899 CUP
14 jan 2025	1 CUP = 11.128 LKR	1 LKR = 0.0899 CUP
15 jan 2025	1 CUP = 11.1542 LKR	1 LKR = 0.0897 CUP
16 jan 2025	1 CUP = 11.1884 LKR	1 LKR = 0.0894 CUP
17 jan 2025	1 CUP = 11.1896 LKR	1 LKR = 0.0894 CUP
18 jan 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
19 jan 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
20 jan 2025	1 CUP = 11.2015 LKR	1 LKR = 0.0893 CUP
21 jan 2025	1 CUP = 11.2226 LKR	1 LKR = 0.0891 CUP
22 jan 2025	1 CUP = 11.1623 LKR	1 LKR = 0.0896 CUP
23 jan 2025	1 CUP = 11.274 LKR	1 LKR = 0.0887 CUP
24 jan 2025	1 CUP = 11.2583 LKR	1 LKR = 0.0888 CUP
25 jan 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
26 jan 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
27 jan 2025	1 CUP = 11.2648 LKR	1 LKR = 0.0888 CUP
28 jan 2025	1 CUP = 11.215 LKR	1 LKR = 0.0892 CUP
29 jan 2025	1 CUP = 11.1958 LKR	1 LKR = 0.0893 CUP
30 jan 2025	1 CUP = 11.2219 LKR	1 LKR = 0.0891 CUP
31 jan 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP

Feb 2025

Datum	CUP-LKR	LKR-CUP
01 feb 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP
02 feb 2025	1 CUP = 11.2601 LKR	1 LKR = 0.0888 CUP
03 feb 2025	1 CUP = 11.2992 LKR	1 LKR = 0.0885 CUP
04 feb 2025	1 CUP = 11.3029 LKR	1 LKR = 0.0885 CUP
05 feb 2025	1 CUP = 11.27 LKR	1 LKR = 0.0887 CUP
06 feb 2025	1 CUP = 11.2578 LKR	1 LKR = 0.0888 CUP
07 feb 2025	1 CUP = 11.2251 LKR	1 LKR = 0.0891 CUP
08 feb 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
09 feb 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
10 feb 2025	1 CUP = 11.2099 LKR	1 LKR = 0.0892 CUP
11 feb 2025	1 CUP = 11.2095 LKR	1 LKR = 0.0892 CUP
12 feb 2025	1 CUP = 11.2136 LKR	1 LKR = 0.0892 CUP
13 feb 2025	1 CUP = 11.1848 LKR	1 LKR = 0.0894 CUP
14 feb 2025	1 CUP = 11.1567 LKR	1 LKR = 0.0896 CUP
15 feb 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
16 feb 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
17 feb 2025	1 CUP = 11.1573 LKR	1 LKR = 0.0896 CUP
18 feb 2025	1 CUP = 11.1831 LKR	1 LKR = 0.0894 CUP
19 feb 2025	1 CUP = 11.1989 LKR	1 LKR = 0.0893 CUP
20 feb 2025	1 CUP = 11.1723 LKR	1 LKR = 0.0895 CUP
21 feb 2025	1 CUP = 11.1619 LKR	1 LKR = 0.0896 CUP
22 feb 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
23 feb 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
24 feb 2025	1 CUP = 11.1533 LKR	1 LKR = 0.0897 CUP
25 feb 2025	1 CUP = 11.1466 LKR	1 LKR = 0.0897 CUP
26 feb 2025	1 CUP = 11.1529 LKR	1 LKR = 0.0897 CUP
27 feb 2025	1 CUP = 11.1394 LKR	1 LKR = 0.0898 CUP
28 feb 2025	1 CUP = 11.1463 LKR	1 LKR = 0.0897 CUP

Mar 2025

Datum	CUP-LKR	LKR-CUP
01 mar 2025	1 CUP = 11.1353 LKR	1 LKR = 0.0898 CUP
02 mar 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
03 mar 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
04 mar 2025	1 CUP = 11.1419 LKR	1 LKR = 0.0898 CUP
05 mar 2025	1 CUP = 11.1294 LKR	1 LKR = 0.0899 CUP
06 mar 2025	1 CUP = 11.1534 LKR	1 LKR = 0.0897 CUP
07 mar 2025	1 CUP = 11.1547 LKR	1 LKR = 0.0896 CUP
08 mar 2025	1 CUP = 11.1425 LKR	1 LKR = 0.0897 CUP
09 mar 2025	1 CUP = 11.1625 LKR	1 LKR = 0.0896 CUP
10 mar 2025	1 CUP = 11.1411 LKR	1 LKR = 0.0898 CUP
11 mar 2025	1 CUP = 11.1562 LKR	1 LKR = 0.0896 CUP
12 mar 2025	1 CUP = 11.1549 LKR	1 LKR = 0.0896 CUP
13 mar 2025	1 CUP = 11.1442 LKR	1 LKR = 0.0897 CUP
14 mar 2025	1 CUP = 11.1488 LKR	1 LKR = 0.0897 CUP
15 mar 2025	1 CUP = 11.1585 LKR	1 LKR = 0.0896 CUP
16 mar 2025	1 CUP = 11.1815 LKR	1 LKR = 0.0894 CUP
17 mar 2025	1 CUP = 11.1876 LKR	1 LKR = 0.0894 CUP
18 mar 2025	1 CUP = 11.1916 LKR	1 LKR = 0.0894 CUP
19 mar 2025	1 CUP = 11.1765 LKR	1 LKR = 0.0895 CUP
20 mar 2025	1 CUP = 11.1802 LKR	1 LKR = 0.0894 CUP
21 mar 2025	1 CUP = 11.1832 LKR	1 LKR = 0.0894 CUP
22 mar 2025	1 CUP = 11.1558 LKR	1 LKR = 0.0896 CUP
23 mar 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
24 mar 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
25 mar 2025	1 CUP = 11.2063 LKR	1 LKR = 0.0892 CUP
26 mar 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
27 mar 2025	1 CUP = 11.1739 LKR	1 LKR = 0.0895 CUP
28 mar 2025	1 CUP = 11.177 LKR	1 LKR = 0.0895 CUP
29 mar 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
30 mar 2025	1 CUP = 11.1747 LKR	1 LKR = 0.0895 CUP
31 mar 2025	1 CUP = 11.1767 LKR	1 LKR = 0.0895 CUP

Apr 2025

Datum	CUP-LKR	LKR-CUP
01 apr 2025	1 CUP = 11.1484 LKR	1 LKR = 0.0897 CUP
02 apr 2025	1 CUP = 11.1643 LKR	1 LKR = 0.0896 CUP
03 apr 2025	1 CUP = 11.1137 LKR	1 LKR = 0.09 CUP
04 apr 2025	1 CUP = 11.1629 LKR	1 LKR = 0.0896 CUP
05 apr 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
06 apr 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
07 apr 2025	1 CUP = 11.2444 LKR	1 LKR = 0.0889 CUP
08 apr 2025	1 CUP = 11.196 LKR	1 LKR = 0.0893 CUP
09 apr 2025	1 CUP = 11.3505 LKR	1 LKR = 0.0881 CUP
10 apr 2025	1 CUP = 11.255 LKR	1 LKR = 0.0888 CUP
11 apr 2025	1 CUP = 11.2084 LKR	1 LKR = 0.0892 CUP
12 apr 2025	1 CUP = 11.2326 LKR	1 LKR = 0.089 CUP
13 apr 2025	1 CUP = 11.2537 LKR	1 LKR = 0.0889 CUP
14 apr 2025	1 CUP = 11.2536 LKR	1 LKR = 0.0889 CUP
15 apr 2025	1 CUP = 11.2591 LKR	1 LKR = 0.0888 CUP
16 apr 2025	1 CUP = 11.2636 LKR	1 LKR = 0.0888 CUP
17 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
18 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
19 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
20 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
21 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
22 apr 2025	1 CUP = 11.3163 LKR	1 LKR = 0.0884 CUP
23 apr 2025	1 CUP = 11.309 LKR	1 LKR = 0.0884 CUP
24 apr 2025	1 CUP = 11.3108 LKR	1 LKR = 0.0884 CUP
25 apr 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
26 apr 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
27 apr 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
28 apr 2025	1 CUP = 11.3049 LKR	1 LKR = 0.0885 CUP
29 apr 2025	1 CUP = 11.3004 LKR	1 LKR = 0.0885 CUP
30 apr 2025	1 CUP = 11.2932 LKR	1 LKR = 0.0885 CUP

May 2025

Datum	CUP-LKR	LKR-CUP
01 maj 2025	1 CUP = 11.3305 LKR	1 LKR = 0.0883 CUP
02 maj 2025	1 CUP = 11.3025 LKR	1 LKR = 0.0885 CUP
03 maj 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
04 maj 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
05 maj 2025	1 CUP = 11.2933 LKR	1 LKR = 0.0885 CUP
06 maj 2025	1 CUP = 11.2999 LKR	1 LKR = 0.0885 CUP
07 maj 2025	1 CUP = 11.2978 LKR	1 LKR = 0.0885 CUP
08 maj 2025	1 CUP = 11.2792 LKR	1 LKR = 0.0887 CUP
09 maj 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
10 maj 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
11 maj 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
12 maj 2025	1 CUP = 11.2569 LKR	1 LKR = 0.0888 CUP
13 maj 2025	1 CUP = 11.2724 LKR	1 LKR = 0.0887 CUP
14 maj 2025	1 CUP = 11.2799 LKR	1 LKR = 0.0887 CUP
15 maj 2025	1 CUP = 11.2717 LKR	1 LKR = 0.0887 CUP
16 maj 2025	1 CUP = 11.2863 LKR	1 LKR = 0.0886 CUP
17 maj 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
18 maj 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
19 maj 2025	1 CUP = 11.3182 LKR	1 LKR = 0.0884 CUP
20 maj 2025	1 CUP = 11.3491 LKR	1 LKR = 0.0881 CUP
21 maj 2025	1 CUP = 11.3031 LKR	1 LKR = 0.0885 CUP
22 maj 2025	1 CUP = 11.2834 LKR	1 LKR = 0.0886 CUP
23 maj 2025	1 CUP = 11.3012 LKR	1 LKR = 0.0885 CUP
24 maj 2025	1 CUP = 11.2788 LKR	1 LKR = 0.0887 CUP
25 maj 2025	1 CUP = 11.2788 LKR	1 LKR = 0.0887 CUP
26 maj 2025	1 CUP = 11.3105 LKR	1 LKR = 0.0884 CUP
27 maj 2025	1 CUP = 11.3124 LKR	1 LKR = 0.0884 CUP
28 maj 2025	1 CUP = 11.3052 LKR	1 LKR = 0.0885 CUP
29 maj 2025	1 CUP = 11.2998 LKR	1 LKR = 0.0885 CUP
30 maj 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP
31 maj 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP

Jun 2025

Datum	CUP-LKR	LKR-CUP
01 jun 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP
02 jun 2025	1 CUP = 11.2956 LKR	1 LKR = 0.0885 CUP
03 jun 2025	1 CUP = 11.2761 LKR	1 LKR = 0.0887 CUP

CUP-LKR och LKR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter