currencystats247.com

CurrencyStats247 > Växelkurser > CUP-KZT och KZT-CUP växelkurser - 2025

CUP-KZT och KZT-CUP växelkurser - 2025

CUP-KZT och KZT-CUP växelkurser

Se växelkurserna för CUP-KZT KZT-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 19,2365 KZT
1 KZT = 0,052 CUP

Jan 2025

DatumCUP-KZTKZT-CUP
01 jan 2025 1 CUP = 19.7899 KZT 1 KZT = 0.0505 CUP
02 jan 2025 1 CUP = 19.807 KZT 1 KZT = 0.0505 CUP
03 jan 2025 1 CUP = 19.8088 KZT 1 KZT = 0.0505 CUP
04 jan 2025 1 CUP = 19.7718 KZT 1 KZT = 0.0506 CUP
05 jan 2025 1 CUP = 19.7718 KZT 1 KZT = 0.0506 CUP
06 jan 2025 1 CUP = 19.9682 KZT 1 KZT = 0.0501 CUP
07 jan 2025 1 CUP = 19.9573 KZT 1 KZT = 0.0501 CUP
08 jan 2025 1 CUP = 19.8979 KZT 1 KZT = 0.0503 CUP
09 jan 2025 1 CUP = 19.8384 KZT 1 KZT = 0.0504 CUP
10 jan 2025 1 CUP = 19.915 KZT 1 KZT = 0.0502 CUP
11 jan 2025 1 CUP = 20.0031 KZT 1 KZT = 0.05 CUP
12 jan 2025 1 CUP = 20.0031 KZT 1 KZT = 0.05 CUP
13 jan 2025 1 CUP = 20.0428 KZT 1 KZT = 0.0499 CUP
14 jan 2025 1 CUP = 20.0329 KZT 1 KZT = 0.0499 CUP
15 jan 2025 1 CUP = 20.0096 KZT 1 KZT = 0.05 CUP
16 jan 2025 1 CUP = 20.0165 KZT 1 KZT = 0.05 CUP
17 jan 2025 1 CUP = 20.0245 KZT 1 KZT = 0.0499 CUP
18 jan 2025 1 CUP = 20.0183 KZT 1 KZT = 0.05 CUP
19 jan 2025 1 CUP = 20.0183 KZT 1 KZT = 0.05 CUP
20 jan 2025 1 CUP = 20.0463 KZT 1 KZT = 0.0499 CUP
21 jan 2025 1 CUP = 19.7728 KZT 1 KZT = 0.0506 CUP
22 jan 2025 1 CUP = 19.6669 KZT 1 KZT = 0.0508 CUP
23 jan 2025 1 CUP = 19.6589 KZT 1 KZT = 0.0509 CUP
24 jan 2025 1 CUP = 19.5504 KZT 1 KZT = 0.0511 CUP
25 jan 2025 1 CUP = 19.5082 KZT 1 KZT = 0.0513 CUP
26 jan 2025 1 CUP = 19.5082 KZT 1 KZT = 0.0513 CUP
27 jan 2025 1 CUP = 19.4982 KZT 1 KZT = 0.0513 CUP
28 jan 2025 1 CUP = 19.5142 KZT 1 KZT = 0.0512 CUP
29 jan 2025 1 CUP = 19.5353 KZT 1 KZT = 0.0512 CUP
30 jan 2025 1 CUP = 19.5641 KZT 1 KZT = 0.0511 CUP
31 jan 2025 1 CUP = 19.5464 KZT 1 KZT = 0.0512 CUP

Feb 2025

DatumCUP-KZTKZT-CUP
01 feb 2025 1 CUP = 19.5464 KZT 1 KZT = 0.0512 CUP
02 feb 2025 1 CUP = 19.5793 KZT 1 KZT = 0.0511 CUP
03 feb 2025 1 CUP = 19.7133 KZT 1 KZT = 0.0507 CUP
04 feb 2025 1 CUP = 19.6071 KZT 1 KZT = 0.051 CUP
05 feb 2025 1 CUP = 19.5133 KZT 1 KZT = 0.0512 CUP
06 feb 2025 1 CUP = 19.3929 KZT 1 KZT = 0.0516 CUP
07 feb 2025 1 CUP = 19.2559 KZT 1 KZT = 0.0519 CUP
08 feb 2025 1 CUP = 19.33 KZT 1 KZT = 0.0517 CUP
09 feb 2025 1 CUP = 19.33 KZT 1 KZT = 0.0517 CUP
10 feb 2025 1 CUP = 19.1888 KZT 1 KZT = 0.0521 CUP
11 feb 2025 1 CUP = 19.0924 KZT 1 KZT = 0.0524 CUP
12 feb 2025 1 CUP = 19.0357 KZT 1 KZT = 0.0525 CUP
13 feb 2025 1 CUP = 18.9866 KZT 1 KZT = 0.0527 CUP
14 feb 2025 1 CUP = 18.7691 KZT 1 KZT = 0.0533 CUP
15 feb 2025 1 CUP = 18.7067 KZT 1 KZT = 0.0535 CUP
16 feb 2025 1 CUP = 18.7067 KZT 1 KZT = 0.0535 CUP
17 feb 2025 1 CUP = 18.7695 KZT 1 KZT = 0.0533 CUP
18 feb 2025 1 CUP = 18.8725 KZT 1 KZT = 0.053 CUP
19 feb 2025 1 CUP = 18.9362 KZT 1 KZT = 0.0528 CUP
20 feb 2025 1 CUP = 18.8467 KZT 1 KZT = 0.0531 CUP
21 feb 2025 1 CUP = 19.0915 KZT 1 KZT = 0.0524 CUP
22 feb 2025 1 CUP = 19.0891 KZT 1 KZT = 0.0524 CUP
23 feb 2025 1 CUP = 19.0891 KZT 1 KZT = 0.0524 CUP
24 feb 2025 1 CUP = 18.8659 KZT 1 KZT = 0.053 CUP
25 feb 2025 1 CUP = 18.8089 KZT 1 KZT = 0.0532 CUP
26 feb 2025 1 CUP = 18.8809 KZT 1 KZT = 0.053 CUP
27 feb 2025 1 CUP = 18.8342 KZT 1 KZT = 0.0531 CUP
28 feb 2025 1 CUP = 18.8859 KZT 1 KZT = 0.0529 CUP

Mar 2025

DatumCUP-KZTKZT-CUP
01 mar 2025 1 CUP = 18.8037 KZT 1 KZT = 0.0532 CUP
02 mar 2025 1 CUP = 18.7953 KZT 1 KZT = 0.0532 CUP
03 mar 2025 1 CUP = 18.8002 KZT 1 KZT = 0.0532 CUP
04 mar 2025 1 CUP = 18.8422 KZT 1 KZT = 0.0531 CUP
05 mar 2025 1 CUP = 18.7032 KZT 1 KZT = 0.0535 CUP
06 mar 2025 1 CUP = 18.7454 KZT 1 KZT = 0.0533 CUP
07 mar 2025 1 CUP = 18.5282 KZT 1 KZT = 0.054 CUP
08 mar 2025 1 CUP = 18.593 KZT 1 KZT = 0.0538 CUP
09 mar 2025 1 CUP = 18.5411 KZT 1 KZT = 0.0539 CUP
10 mar 2025 1 CUP = 18.5331 KZT 1 KZT = 0.054 CUP
11 mar 2025 1 CUP = 18.5298 KZT 1 KZT = 0.054 CUP
12 mar 2025 1 CUP = 18.5604 KZT 1 KZT = 0.0539 CUP
13 mar 2025 1 CUP = 18.8046 KZT 1 KZT = 0.0532 CUP
14 mar 2025 1 CUP = 18.7801 KZT 1 KZT = 0.0532 CUP
15 mar 2025 1 CUP = 18.8678 KZT 1 KZT = 0.053 CUP
16 mar 2025 1 CUP = 18.9132 KZT 1 KZT = 0.0529 CUP
17 mar 2025 1 CUP = 18.8209 KZT 1 KZT = 0.0531 CUP
18 mar 2025 1 CUP = 18.8192 KZT 1 KZT = 0.0531 CUP
19 mar 2025 1 CUP = 18.8007 KZT 1 KZT = 0.0532 CUP
20 mar 2025 1 CUP = 19.0373 KZT 1 KZT = 0.0525 CUP
21 mar 2025 1 CUP = 18.9885 KZT 1 KZT = 0.0527 CUP
22 mar 2025 1 CUP = 18.9399 KZT 1 KZT = 0.0528 CUP
23 mar 2025 1 CUP = 18.9738 KZT 1 KZT = 0.0527 CUP
24 mar 2025 1 CUP = 18.9739 KZT 1 KZT = 0.0527 CUP
25 mar 2025 1 CUP = 18.9999 KZT 1 KZT = 0.0526 CUP
26 mar 2025 1 CUP = 18.8936 KZT 1 KZT = 0.0529 CUP
27 mar 2025 1 CUP = 18.8546 KZT 1 KZT = 0.053 CUP
28 mar 2025 1 CUP = 19.0167 KZT 1 KZT = 0.0526 CUP
29 mar 2025 1 CUP = 19.0211 KZT 1 KZT = 0.0526 CUP
30 mar 2025 1 CUP = 19.0119 KZT 1 KZT = 0.0526 CUP
31 mar 2025 1 CUP = 19.0133 KZT 1 KZT = 0.0526 CUP

Apr 2025

DatumCUP-KZTKZT-CUP
01 apr 2025 1 CUP = 18.9958 KZT 1 KZT = 0.0526 CUP
02 apr 2025 1 CUP = 18.9853 KZT 1 KZT = 0.0527 CUP
03 apr 2025 1 CUP = 18.9753 KZT 1 KZT = 0.0527 CUP
04 apr 2025 1 CUP = 18.9753 KZT 1 KZT = 0.0527 CUP

CUP-KZT och KZT-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats