> CUP-KRW och KRW-CUP växelkurser - 2025

CUP-KRW och KRW-CUP växelkurser - 2025

CUP-KRW och KRW-CUP växelkurser

Se växelkurserna för CUP-KRW KRW-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 54,2039 KRW

1 KRW = 0,0184 CUP

1år 2år 3år

CUP till KRWKRW till CUP

Jan 2025

Datum	CUP-KRW	KRW-CUP
01 jan 2025	1 CUP = 55.4785 KRW	1 KRW = 0.018 CUP
02 jan 2025	1 CUP = 55.4094 KRW	1 KRW = 0.018 CUP
03 jan 2025	1 CUP = 55.5017 KRW	1 KRW = 0.018 CUP
04 jan 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
05 jan 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
06 jan 2025	1 CUP = 54.946 KRW	1 KRW = 0.0182 CUP
07 jan 2025	1 CUP = 54.7634 KRW	1 KRW = 0.0183 CUP
08 jan 2025	1 CUP = 55.1425 KRW	1 KRW = 0.0181 CUP
09 jan 2025	1 CUP = 55.1096 KRW	1 KRW = 0.0181 CUP
10 jan 2025	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
11 jan 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
12 jan 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
13 jan 2025	1 CUP = 55.4111 KRW	1 KRW = 0.018 CUP
14 jan 2025	1 CUP = 55.124 KRW	1 KRW = 0.0181 CUP
15 jan 2025	1 CUP = 55.044 KRW	1 KRW = 0.0182 CUP
16 jan 2025	1 CUP = 55.0536 KRW	1 KRW = 0.0182 CUP
17 jan 2025	1 CUP = 55.0408 KRW	1 KRW = 0.0182 CUP
18 jan 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
19 jan 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
20 jan 2025	1 CUP = 54.7536 KRW	1 KRW = 0.0183 CUP
21 jan 2025	1 CUP = 54.4149 KRW	1 KRW = 0.0184 CUP
22 jan 2025	1 CUP = 54.0813 KRW	1 KRW = 0.0185 CUP
23 jan 2025	1 CUP = 54.2138 KRW	1 KRW = 0.0184 CUP
24 jan 2025	1 CUP = 54.0774 KRW	1 KRW = 0.0185 CUP
25 jan 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
26 jan 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
27 jan 2025	1 CUP = 54.069 KRW	1 KRW = 0.0185 CUP
28 jan 2025	1 CUP = 54.5694 KRW	1 KRW = 0.0183 CUP
29 jan 2025	1 CUP = 54.5683 KRW	1 KRW = 0.0183 CUP
30 jan 2025	1 CUP = 54.397 KRW	1 KRW = 0.0184 CUP
31 jan 2025	1 CUP = 54.7257 KRW	1 KRW = 0.0183 CUP

Feb 2025

Datum	CUP-KRW	KRW-CUP
01 feb 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
02 feb 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
03 feb 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
04 feb 2025	1 CUP = 54.9306 KRW	1 KRW = 0.0182 CUP
05 feb 2025	1 CUP = 54.5568 KRW	1 KRW = 0.0183 CUP
06 feb 2025	1 CUP = 54.724 KRW	1 KRW = 0.0183 CUP
07 feb 2025	1 CUP = 54.5508 KRW	1 KRW = 0.0183 CUP
08 feb 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
09 feb 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
10 feb 2025	1 CUP = 54.7332 KRW	1 KRW = 0.0183 CUP
11 feb 2025	1 CUP = 54.8253 KRW	1 KRW = 0.0182 CUP
12 feb 2025	1 CUP = 54.8234 KRW	1 KRW = 0.0182 CUP
13 feb 2025	1 CUP = 54.7675 KRW	1 KRW = 0.0183 CUP
14 feb 2025	1 CUP = 54.3617 KRW	1 KRW = 0.0184 CUP
15 feb 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
16 feb 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
17 feb 2025	1 CUP = 54.4594 KRW	1 KRW = 0.0184 CUP
18 feb 2025	1 CUP = 54.3983 KRW	1 KRW = 0.0184 CUP
19 feb 2025	1 CUP = 54.4215 KRW	1 KRW = 0.0184 CUP
20 feb 2025	1 CUP = 54.4087 KRW	1 KRW = 0.0184 CUP
21 feb 2025	1 CUP = 54.087 KRW	1 KRW = 0.0185 CUP
22 feb 2025	1 CUP = 54.1132 KRW	1 KRW = 0.0185 CUP
23 feb 2025	1 CUP = 54.2164 KRW	1 KRW = 0.0184 CUP
24 feb 2025	1 CUP = 53.896 KRW	1 KRW = 0.0186 CUP
25 feb 2025	1 CUP = 54.116 KRW	1 KRW = 0.0185 CUP
26 feb 2025	1 CUP = 54.1067 KRW	1 KRW = 0.0185 CUP
27 feb 2025	1 CUP = 54.4283 KRW	1 KRW = 0.0184 CUP
28 feb 2025	1 CUP = 54.6374 KRW	1 KRW = 0.0183 CUP

Mar 2025

Datum	CUP-KRW	KRW-CUP
01 mar 2025	1 CUP = 55.1621 KRW	1 KRW = 0.0181 CUP
02 mar 2025	1 CUP = 55.1635 KRW	1 KRW = 0.0181 CUP
03 mar 2025	1 CUP = 55.164 KRW	1 KRW = 0.0181 CUP
04 mar 2025	1 CUP = 54.8608 KRW	1 KRW = 0.0182 CUP
05 mar 2025	1 CUP = 54.7447 KRW	1 KRW = 0.0183 CUP
06 mar 2025	1 CUP = 54.6557 KRW	1 KRW = 0.0183 CUP
07 mar 2025	1 CUP = 54.5738 KRW	1 KRW = 0.0183 CUP
08 mar 2025	1 CUP = 54.6915 KRW	1 KRW = 0.0183 CUP
09 mar 2025	1 CUP = 54.6232 KRW	1 KRW = 0.0183 CUP
10 mar 2025	1 CUP = 54.6961 KRW	1 KRW = 0.0183 CUP
11 mar 2025	1 CUP = 54.9841 KRW	1 KRW = 0.0182 CUP
12 mar 2025	1 CUP = 54.773 KRW	1 KRW = 0.0183 CUP
13 mar 2025	1 CUP = 54.8994 KRW	1 KRW = 0.0182 CUP
14 mar 2025	1 CUP = 54.9409 KRW	1 KRW = 0.0182 CUP
15 mar 2025	1 CUP = 54.7566 KRW	1 KRW = 0.0183 CUP
16 mar 2025	1 CUP = 54.7639 KRW	1 KRW = 0.0183 CUP
17 mar 2025	1 CUP = 54.6694 KRW	1 KRW = 0.0183 CUP
18 mar 2025	1 CUP = 54.529 KRW	1 KRW = 0.0183 CUP
19 mar 2025	1 CUP = 54.7727 KRW	1 KRW = 0.0183 CUP
20 mar 2025	1 CUP = 55.1788 KRW	1 KRW = 0.0181 CUP
21 mar 2025	1 CUP = 55.3984 KRW	1 KRW = 0.0181 CUP
22 mar 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
23 mar 2025	1 CUP = 55.2421 KRW	1 KRW = 0.0181 CUP
24 mar 2025	1 CUP = 55.2457 KRW	1 KRW = 0.0181 CUP
25 mar 2025	1 CUP = 55.3651 KRW	1 KRW = 0.0181 CUP
26 mar 2025	1 CUP = 55.2851 KRW	1 KRW = 0.0181 CUP
27 mar 2025	1 CUP = 55.3011 KRW	1 KRW = 0.0181 CUP
28 mar 2025	1 CUP = 55.394 KRW	1 KRW = 0.0181 CUP
29 mar 2025	1 CUP = 55.4465 KRW	1 KRW = 0.018 CUP
30 mar 2025	1 CUP = 55.4858 KRW	1 KRW = 0.018 CUP
31 mar 2025	1 CUP = 55.6463 KRW	1 KRW = 0.018 CUP

Apr 2025

Datum	CUP-KRW	KRW-CUP
01 apr 2025	1 CUP = 55.6218 KRW	1 KRW = 0.018 CUP
02 apr 2025	1 CUP = 55.1794 KRW	1 KRW = 0.0181 CUP
03 apr 2025	1 CUP = 55.1815 KRW	1 KRW = 0.0181 CUP
04 apr 2025	1 CUP = 54.7408 KRW	1 KRW = 0.0183 CUP
05 apr 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
06 apr 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
07 apr 2025	1 CUP = 55.2453 KRW	1 KRW = 0.0181 CUP
08 apr 2025	1 CUP = 55.4903 KRW	1 KRW = 0.018 CUP
09 apr 2025	1 CUP = 55.7432 KRW	1 KRW = 0.0179 CUP
10 apr 2025	1 CUP = 55.5919 KRW	1 KRW = 0.018 CUP
11 apr 2025	1 CUP = 54.7524 KRW	1 KRW = 0.0183 CUP
12 apr 2025	1 CUP = 53.6296 KRW	1 KRW = 0.0186 CUP
13 apr 2025	1 CUP = 53.6907 KRW	1 KRW = 0.0186 CUP
14 apr 2025	1 CUP = 53.5552 KRW	1 KRW = 0.0187 CUP
15 apr 2025	1 CUP = 53.8666 KRW	1 KRW = 0.0186 CUP
16 apr 2025	1 CUP = 53.8695 KRW	1 KRW = 0.0186 CUP
17 apr 2025	1 CUP = 53.4487 KRW	1 KRW = 0.0187 CUP
18 apr 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
19 apr 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
20 apr 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
21 apr 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
22 apr 2025	1 CUP = 53.7813 KRW	1 KRW = 0.0186 CUP
23 apr 2025	1 CUP = 53.6651 KRW	1 KRW = 0.0186 CUP
24 apr 2025	1 CUP = 54.1825 KRW	1 KRW = 0.0185 CUP
25 apr 2025	1 CUP = 54.3164 KRW	1 KRW = 0.0184 CUP
26 apr 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
27 apr 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
28 apr 2025	1 CUP = 54.5051 KRW	1 KRW = 0.0183 CUP
29 apr 2025	1 CUP = 54.177 KRW	1 KRW = 0.0185 CUP
30 apr 2025	1 CUP = 53.6362 KRW	1 KRW = 0.0186 CUP

May 2025

Datum	CUP-KRW	KRW-CUP
01 maj 2025	1 CUP = 53.833 KRW	1 KRW = 0.0186 CUP
02 maj 2025	1 CUP = 52.8015 KRW	1 KRW = 0.0189 CUP
03 maj 2025	1 CUP = 52.8266 KRW	1 KRW = 0.0189 CUP
04 maj 2025	1 CUP = 52.8162 KRW	1 KRW = 0.0189 CUP
05 maj 2025	1 CUP = 51.676 KRW	1 KRW = 0.0194 CUP
06 maj 2025	1 CUP = 52.0951 KRW	1 KRW = 0.0192 CUP
07 maj 2025	1 CUP = 52.4947 KRW	1 KRW = 0.019 CUP
08 maj 2025	1 CUP = 52.8308 KRW	1 KRW = 0.0189 CUP
09 maj 2025	1 CUP = 52.8394 KRW	1 KRW = 0.0189 CUP
10 maj 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
11 maj 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
12 maj 2025	1 CUP = 53.5792 KRW	1 KRW = 0.0187 CUP
13 maj 2025	1 CUP = 53.7002 KRW	1 KRW = 0.0186 CUP
14 maj 2025	1 CUP = 52.7796 KRW	1 KRW = 0.0189 CUP
15 maj 2025	1 CUP = 52.7589 KRW	1 KRW = 0.019 CUP
16 maj 2025	1 CUP = 52.6817 KRW	1 KRW = 0.019 CUP
17 maj 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
18 maj 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
19 maj 2025	1 CUP = 52.5019 KRW	1 KRW = 0.019 CUP
20 maj 2025	1 CUP = 52.5994 KRW	1 KRW = 0.019 CUP
21 maj 2025	1 CUP = 51.9158 KRW	1 KRW = 0.0193 CUP
22 maj 2025	1 CUP = 52.1162 KRW	1 KRW = 0.0192 CUP
23 maj 2025	1 CUP = 51.6658 KRW	1 KRW = 0.0194 CUP
24 maj 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
25 maj 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
26 maj 2025	1 CUP = 51.6794 KRW	1 KRW = 0.0194 CUP
27 maj 2025	1 CUP = 51.8498 KRW	1 KRW = 0.0193 CUP
28 maj 2025	1 CUP = 51.8177 KRW	1 KRW = 0.0193 CUP
29 maj 2025	1 CUP = 51.8857 KRW	1 KRW = 0.0193 CUP
30 maj 2025	1 CUP = 52.0374 KRW	1 KRW = 0.0192 CUP
31 maj 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP

Jun 2025

Datum	CUP-KRW	KRW-CUP
01 jun 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP
02 jun 2025	1 CUP = 51.9177 KRW	1 KRW = 0.0193 CUP
03 jun 2025	1 CUP = 52.029 KRW	1 KRW = 0.0192 CUP

CUP-KRW och KRW-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter