> CUP-KMF och KMF-CUP växelkurser - 2025

CUP-KMF och KMF-CUP växelkurser - 2025

CUP-KMF och KMF-CUP växelkurser

Se växelkurserna för CUP-KMF KMF-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 17,1827 KMF

1 KMF = 0,0582 CUP

1år 2år 3år

CUP till KMFKMF till CUP

Jan 2025

Datum	CUP-KMF	KMF-CUP
01 jan 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
02 jan 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
03 jan 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
04 jan 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
05 jan 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
06 jan 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
07 jan 2025	1 CUP = 18.0921 KMF	1 KMF = 0.0553 CUP
08 jan 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
09 jan 2025	1 CUP = 18.0191 KMF	1 KMF = 0.0555 CUP
10 jan 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
11 jan 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
12 jan 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
13 jan 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
14 jan 2025	1 CUP = 18.1868 KMF	1 KMF = 0.055 CUP
15 jan 2025	1 CUP = 18.0462 KMF	1 KMF = 0.0554 CUP
16 jan 2025	1 CUP = 18.0547 KMF	1 KMF = 0.0554 CUP
17 jan 2025	1 CUP = 18.0472 KMF	1 KMF = 0.0554 CUP
18 jan 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
19 jan 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
20 jan 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
21 jan 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
22 jan 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
23 jan 2025	1 CUP = 17.8333 KMF	1 KMF = 0.0561 CUP
24 jan 2025	1 CUP = 17.8269 KMF	1 KMF = 0.0561 CUP
25 jan 2025	1 CUP = 17.6718 KMF	1 KMF = 0.0566 CUP
26 jan 2025	1 CUP = 17.6718 KMF	1 KMF = 0.0566 CUP
27 jan 2025	1 CUP = 17.6724 KMF	1 KMF = 0.0566 CUP
28 jan 2025	1 CUP = 17.7208 KMF	1 KMF = 0.0564 CUP
29 jan 2025	1 CUP = 17.8255 KMF	1 KMF = 0.0561 CUP
30 jan 2025	1 CUP = 17.8222 KMF	1 KMF = 0.0561 CUP
31 jan 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP

Feb 2025

Datum	CUP-KMF	KMF-CUP
01 feb 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
02 feb 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
03 feb 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
04 feb 2025	1 CUP = 18.0698 KMF	1 KMF = 0.0553 CUP
05 feb 2025	1 CUP = 18.0698 KMF	1 KMF = 0.0553 CUP
06 feb 2025	1 CUP = 17.8472 KMF	1 KMF = 0.056 CUP
07 feb 2025	1 CUP = 17.9095 KMF	1 KMF = 0.0558 CUP
08 feb 2025	1 CUP = 17.9813 KMF	1 KMF = 0.0556 CUP
09 feb 2025	1 CUP = 17.9813 KMF	1 KMF = 0.0556 CUP
10 feb 2025	1 CUP = 17.9808 KMF	1 KMF = 0.0556 CUP
11 feb 2025	1 CUP = 18.0321 KMF	1 KMF = 0.0555 CUP
12 feb 2025	1 CUP = 17.9302 KMF	1 KMF = 0.0558 CUP
13 feb 2025	1 CUP = 17.9075 KMF	1 KMF = 0.0558 CUP
14 feb 2025	1 CUP = 17.7604 KMF	1 KMF = 0.0563 CUP
15 feb 2025	1 CUP = 17.6832 KMF	1 KMF = 0.0566 CUP
16 feb 2025	1 CUP = 17.6832 KMF	1 KMF = 0.0566 CUP
17 feb 2025	1 CUP = 17.6831 KMF	1 KMF = 0.0566 CUP
18 feb 2025	1 CUP = 17.683 KMF	1 KMF = 0.0566 CUP
19 feb 2025	1 CUP = 17.783 KMF	1 KMF = 0.0562 CUP
20 feb 2025	1 CUP = 17.8415 KMF	1 KMF = 0.056 CUP
21 feb 2025	1 CUP = 17.7171 KMF	1 KMF = 0.0564 CUP
22 feb 2025	1 CUP = 17.7549 KMF	1 KMF = 0.0563 CUP
23 feb 2025	1 CUP = 17.7549 KMF	1 KMF = 0.0563 CUP
24 feb 2025	1 CUP = 17.7547 KMF	1 KMF = 0.0563 CUP
25 feb 2025	1 CUP = 17.7217 KMF	1 KMF = 0.0564 CUP
26 feb 2025	1 CUP = 17.6857 KMF	1 KMF = 0.0565 CUP
27 feb 2025	1 CUP = 17.7545 KMF	1 KMF = 0.0563 CUP
28 feb 2025	1 CUP = 17.827 KMF	1 KMF = 0.0561 CUP

Mar 2025

Datum	CUP-KMF	KMF-CUP
01 mar 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
02 mar 2025	1 CUP = 17.8894 KMF	1 KMF = 0.0559 CUP
03 mar 2025	1 CUP = 17.9 KMF	1 KMF = 0.0559 CUP
04 mar 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
05 mar 2025	1 CUP = 17.7887 KMF	1 KMF = 0.0562 CUP
06 mar 2025	1 CUP = 17.4339 KMF	1 KMF = 0.0574 CUP
07 mar 2025	1 CUP = 17.434 KMF	1 KMF = 0.0574 CUP
08 mar 2025	1 CUP = 17.0994 KMF	1 KMF = 0.0585 CUP
09 mar 2025	1 CUP = 17.1717 KMF	1 KMF = 0.0582 CUP
10 mar 2025	1 CUP = 17.1382 KMF	1 KMF = 0.0583 CUP
11 mar 2025	1 CUP = 17.1312 KMF	1 KMF = 0.0584 CUP
12 mar 2025	1 CUP = 17.1642 KMF	1 KMF = 0.0583 CUP
13 mar 2025	1 CUP = 17.0509 KMF	1 KMF = 0.0586 CUP
14 mar 2025	1 CUP = 17.0958 KMF	1 KMF = 0.0585 CUP
15 mar 2025	1 CUP = 17.051 KMF	1 KMF = 0.0586 CUP
16 mar 2025	1 CUP = 17.0478 KMF	1 KMF = 0.0587 CUP
17 mar 2025	1 CUP = 17.0509 KMF	1 KMF = 0.0586 CUP
18 mar 2025	1 CUP = 16.997 KMF	1 KMF = 0.0588 CUP
19 mar 2025	1 CUP = 16.9885 KMF	1 KMF = 0.0589 CUP
20 mar 2025	1 CUP = 17.0679 KMF	1 KMF = 0.0586 CUP
21 mar 2025	1 CUP = 17.1149 KMF	1 KMF = 0.0584 CUP
22 mar 2025	1 CUP = 17.1813 KMF	1 KMF = 0.0582 CUP
23 mar 2025	1 CUP = 17.1288 KMF	1 KMF = 0.0584 CUP
24 mar 2025	1 CUP = 17.1638 KMF	1 KMF = 0.0583 CUP
25 mar 2025	1 CUP = 17.1973 KMF	1 KMF = 0.0581 CUP
26 mar 2025	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
27 mar 2025	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
28 mar 2025	1 CUP = 17.2268 KMF	1 KMF = 0.058 CUP
29 mar 2025	1 CUP = 17.1518 KMF	1 KMF = 0.0583 CUP
30 mar 2025	1 CUP = 17.1136 KMF	1 KMF = 0.0584 CUP
31 mar 2025	1 CUP = 17.2264 KMF	1 KMF = 0.0581 CUP

Apr 2025

Datum	CUP-KMF	KMF-CUP
01 apr 2025	1 CUP = 17.1563 KMF	1 KMF = 0.0583 CUP
02 apr 2025	1 CUP = 17.2265 KMF	1 KMF = 0.0581 CUP
03 apr 2025	1 CUP = 17.0812 KMF	1 KMF = 0.0585 CUP
04 apr 2025	1 CUP = 16.9999 KMF	1 KMF = 0.0588 CUP
05 apr 2025	1 CUP = 17.0001 KMF	1 KMF = 0.0588 CUP
06 apr 2025	1 CUP = 17.0001 KMF	1 KMF = 0.0588 CUP
07 apr 2025	1 CUP = 16.9997 KMF	1 KMF = 0.0588 CUP
08 apr 2025	1 CUP = 17.0073 KMF	1 KMF = 0.0588 CUP
09 apr 2025	1 CUP = 16.9621 KMF	1 KMF = 0.059 CUP
10 apr 2025	1 CUP = 16.8152 KMF	1 KMF = 0.0595 CUP
11 apr 2025	1 CUP = 16.5867 KMF	1 KMF = 0.0603 CUP
12 apr 2025	1 CUP = 16.585 KMF	1 KMF = 0.0603 CUP
13 apr 2025	1 CUP = 16.3444 KMF	1 KMF = 0.0612 CUP
14 apr 2025	1 CUP = 16.3478 KMF	1 KMF = 0.0612 CUP
15 apr 2025	1 CUP = 16.3608 KMF	1 KMF = 0.0611 CUP
16 apr 2025	1 CUP = 16.4483 KMF	1 KMF = 0.0608 CUP
17 apr 2025	1 CUP = 16.359 KMF	1 KMF = 0.0611 CUP
18 apr 2025	1 CUP = 16.3588 KMF	1 KMF = 0.0611 CUP
19 apr 2025	1 CUP = 16.3586 KMF	1 KMF = 0.0611 CUP
20 apr 2025	1 CUP = 16.3586 KMF	1 KMF = 0.0611 CUP
21 apr 2025	1 CUP = 16.3584 KMF	1 KMF = 0.0611 CUP
22 apr 2025	1 CUP = 16.3585 KMF	1 KMF = 0.0611 CUP
23 apr 2025	1 CUP = 16.2075 KMF	1 KMF = 0.0617 CUP
24 apr 2025	1 CUP = 16.3963 KMF	1 KMF = 0.061 CUP
25 apr 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
26 apr 2025	1 CUP = 16.3209 KMF	1 KMF = 0.0613 CUP
27 apr 2025	1 CUP = 16.3209 KMF	1 KMF = 0.0613 CUP
28 apr 2025	1 CUP = 16.3206 KMF	1 KMF = 0.0613 CUP
29 apr 2025	1 CUP = 16.3215 KMF	1 KMF = 0.0613 CUP
30 apr 2025	1 CUP = 16.3113 KMF	1 KMF = 0.0613 CUP

May 2025

Datum	CUP-KMF	KMF-CUP
01 maj 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
02 maj 2025	1 CUP = 16.3963 KMF	1 KMF = 0.061 CUP
03 maj 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
04 maj 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
05 maj 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
06 maj 2025	1 CUP = 16.3961 KMF	1 KMF = 0.061 CUP
07 maj 2025	1 CUP = 16.3587 KMF	1 KMF = 0.0611 CUP
08 maj 2025	1 CUP = 16.3588 KMF	1 KMF = 0.0611 CUP
09 maj 2025	1 CUP = 16.3588 KMF	1 KMF = 0.0611 CUP
10 maj 2025	1 CUP = 16.4718 KMF	1 KMF = 0.0607 CUP
11 maj 2025	1 CUP = 16.4718 KMF	1 KMF = 0.0607 CUP
12 maj 2025	1 CUP = 16.4716 KMF	1 KMF = 0.0607 CUP
13 maj 2025	1 CUP = 16.4723 KMF	1 KMF = 0.0607 CUP
14 maj 2025	1 CUP = 16.6227 KMF	1 KMF = 0.0602 CUP
15 maj 2025	1 CUP = 16.6179 KMF	1 KMF = 0.0602 CUP
16 maj 2025	1 CUP = 16.6227 KMF	1 KMF = 0.0602 CUP
17 maj 2025	1 CUP = 16.6605 KMF	1 KMF = 0.06 CUP
18 maj 2025	1 CUP = 16.6605 KMF	1 KMF = 0.06 CUP
19 maj 2025	1 CUP = 16.6604 KMF	1 KMF = 0.06 CUP
20 maj 2025	1 CUP = 16.6602 KMF	1 KMF = 0.06 CUP
21 maj 2025	1 CUP = 16.5091 KMF	1 KMF = 0.0606 CUP
22 maj 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
23 maj 2025	1 CUP = 16.3972 KMF	1 KMF = 0.061 CUP
24 maj 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
25 maj 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
26 maj 2025	1 CUP = 16.3963 KMF	1 KMF = 0.061 CUP
27 maj 2025	1 CUP = 16.3961 KMF	1 KMF = 0.061 CUP
28 maj 2025	1 CUP = 16.3961 KMF	1 KMF = 0.061 CUP
29 maj 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
30 maj 2025	1 CUP = 16.3959 KMF	1 KMF = 0.061 CUP
31 maj 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP

Jun 2025

Datum	CUP-KMF	KMF-CUP
01 jun 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
02 jun 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
03 jun 2025	1 CUP = 16.3969 KMF	1 KMF = 0.061 CUP

CUP-KMF och KMF-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Komorerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter