currencystats247.com

CurrencyStats247 > Växelkurser > CUP-KMF och KMF-CUP växelkurser - 2025

CUP-KMF och KMF-CUP växelkurser - 2025

CUP-KMF och KMF-CUP växelkurser

Se växelkurserna för CUP-KMF KMF-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 17,6322 KMF
1 KMF = 0,0567 CUP

Jan 2025

DatumCUP-KMFKMF-CUP
01 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
02 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
03 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
04 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
05 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
06 jan 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
07 jan 2025 1 CUP = 18.0921 KMF 1 KMF = 0.0553 CUP
08 jan 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
09 jan 2025 1 CUP = 18.0191 KMF 1 KMF = 0.0555 CUP
10 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
11 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
12 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
13 jan 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
14 jan 2025 1 CUP = 18.1868 KMF 1 KMF = 0.055 CUP
15 jan 2025 1 CUP = 18.0462 KMF 1 KMF = 0.0554 CUP
16 jan 2025 1 CUP = 18.0547 KMF 1 KMF = 0.0554 CUP
17 jan 2025 1 CUP = 18.0472 KMF 1 KMF = 0.0554 CUP
18 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
19 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
20 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
21 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
22 jan 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
23 jan 2025 1 CUP = 17.8333 KMF 1 KMF = 0.0561 CUP
24 jan 2025 1 CUP = 17.8269 KMF 1 KMF = 0.0561 CUP
25 jan 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
26 jan 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
27 jan 2025 1 CUP = 17.6724 KMF 1 KMF = 0.0566 CUP
28 jan 2025 1 CUP = 17.7208 KMF 1 KMF = 0.0564 CUP
29 jan 2025 1 CUP = 17.8255 KMF 1 KMF = 0.0561 CUP
30 jan 2025 1 CUP = 17.8222 KMF 1 KMF = 0.0561 CUP
31 jan 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP

Feb 2025

DatumCUP-KMFKMF-CUP
01 feb 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
02 feb 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
03 feb 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
04 feb 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
05 feb 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
06 feb 2025 1 CUP = 17.8472 KMF 1 KMF = 0.056 CUP
07 feb 2025 1 CUP = 17.9095 KMF 1 KMF = 0.0558 CUP
08 feb 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
09 feb 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
10 feb 2025 1 CUP = 17.9808 KMF 1 KMF = 0.0556 CUP
11 feb 2025 1 CUP = 18.0321 KMF 1 KMF = 0.0555 CUP
12 feb 2025 1 CUP = 17.9302 KMF 1 KMF = 0.0558 CUP
13 feb 2025 1 CUP = 17.9075 KMF 1 KMF = 0.0558 CUP
14 feb 2025 1 CUP = 17.7604 KMF 1 KMF = 0.0563 CUP
15 feb 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
16 feb 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
17 feb 2025 1 CUP = 17.6831 KMF 1 KMF = 0.0566 CUP
18 feb 2025 1 CUP = 17.683 KMF 1 KMF = 0.0566 CUP
19 feb 2025 1 CUP = 17.783 KMF 1 KMF = 0.0562 CUP
20 feb 2025 1 CUP = 17.8415 KMF 1 KMF = 0.056 CUP
21 feb 2025 1 CUP = 17.7171 KMF 1 KMF = 0.0564 CUP
22 feb 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
23 feb 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
24 feb 2025 1 CUP = 17.7547 KMF 1 KMF = 0.0563 CUP
25 feb 2025 1 CUP = 17.7217 KMF 1 KMF = 0.0564 CUP
26 feb 2025 1 CUP = 17.6857 KMF 1 KMF = 0.0565 CUP
27 feb 2025 1 CUP = 17.7545 KMF 1 KMF = 0.0563 CUP
28 feb 2025 1 CUP = 17.827 KMF 1 KMF = 0.0561 CUP

Mar 2025

DatumCUP-KMFKMF-CUP
01 mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
02 mar 2025 1 CUP = 17.8894 KMF 1 KMF = 0.0559 CUP
03 mar 2025 1 CUP = 17.9 KMF 1 KMF = 0.0559 CUP
04 mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
05 mar 2025 1 CUP = 17.7887 KMF 1 KMF = 0.0562 CUP
06 mar 2025 1 CUP = 17.4339 KMF 1 KMF = 0.0574 CUP
07 mar 2025 1 CUP = 17.434 KMF 1 KMF = 0.0574 CUP
08 mar 2025 1 CUP = 17.0994 KMF 1 KMF = 0.0585 CUP
09 mar 2025 1 CUP = 17.1717 KMF 1 KMF = 0.0582 CUP
10 mar 2025 1 CUP = 17.1382 KMF 1 KMF = 0.0583 CUP
11 mar 2025 1 CUP = 17.1312 KMF 1 KMF = 0.0584 CUP
12 mar 2025 1 CUP = 17.1642 KMF 1 KMF = 0.0583 CUP
13 mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
14 mar 2025 1 CUP = 17.0958 KMF 1 KMF = 0.0585 CUP
15 mar 2025 1 CUP = 17.051 KMF 1 KMF = 0.0586 CUP
16 mar 2025 1 CUP = 17.0478 KMF 1 KMF = 0.0587 CUP
17 mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
18 mar 2025 1 CUP = 16.997 KMF 1 KMF = 0.0588 CUP
19 mar 2025 1 CUP = 16.9885 KMF 1 KMF = 0.0589 CUP
20 mar 2025 1 CUP = 17.0679 KMF 1 KMF = 0.0586 CUP
21 mar 2025 1 CUP = 17.1149 KMF 1 KMF = 0.0584 CUP
22 mar 2025 1 CUP = 17.1813 KMF 1 KMF = 0.0582 CUP
23 mar 2025 1 CUP = 17.1288 KMF 1 KMF = 0.0584 CUP
24 mar 2025 1 CUP = 17.1638 KMF 1 KMF = 0.0583 CUP
25 mar 2025 1 CUP = 17.1973 KMF 1 KMF = 0.0581 CUP
26 mar 2025 1 CUP = 17.1943 KMF 1 KMF = 0.0582 CUP
27 mar 2025 1 CUP = 17.2266 KMF 1 KMF = 0.058 CUP
28 mar 2025 1 CUP = 17.2268 KMF 1 KMF = 0.058 CUP
29 mar 2025 1 CUP = 17.1518 KMF 1 KMF = 0.0583 CUP
30 mar 2025 1 CUP = 17.1136 KMF 1 KMF = 0.0584 CUP
31 mar 2025 1 CUP = 17.2264 KMF 1 KMF = 0.0581 CUP

Apr 2025

DatumCUP-KMFKMF-CUP
01 apr 2025 1 CUP = 17.1563 KMF 1 KMF = 0.0583 CUP
02 apr 2025 1 CUP = 17.2265 KMF 1 KMF = 0.0581 CUP
03 apr 2025 1 CUP = 17.0812 KMF 1 KMF = 0.0585 CUP
04 apr 2025 1 CUP = 16.9999 KMF 1 KMF = 0.0588 CUP

CUP-KMF och KMF-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats