currencystats247.com

CurrencyStats247 > Växelkurser > CUP-KHR och KHR-CUP växelkurser - 2025

CUP-KHR och KHR-CUP växelkurser - 2025

CUP-KHR och KHR-CUP växelkurser

Se växelkurserna för CUP-KHR KHR-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 151,394 KHR
1 KHR = 0,0066 CUP

Jan 2025

DatumCUP-KHRKHR-CUP
01 jan 2025 1 CUP = 151.7433 KHR 1 KHR = 0.0066 CUP
02 jan 2025 1 CUP = 152.2408 KHR 1 KHR = 0.0066 CUP
03 jan 2025 1 CUP = 152.26 KHR 1 KHR = 0.0066 CUP
04 jan 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
05 jan 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
06 jan 2025 1 CUP = 152.3264 KHR 1 KHR = 0.0066 CUP
07 jan 2025 1 CUP = 152.3718 KHR 1 KHR = 0.0066 CUP
08 jan 2025 1 CUP = 152.6756 KHR 1 KHR = 0.0065 CUP
09 jan 2025 1 CUP = 152.4159 KHR 1 KHR = 0.0066 CUP
10 jan 2025 1 CUP = 152.5273 KHR 1 KHR = 0.0066 CUP
11 jan 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
12 jan 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
13 jan 2025 1 CUP = 152.5814 KHR 1 KHR = 0.0066 CUP
14 jan 2025 1 CUP = 152.5336 KHR 1 KHR = 0.0066 CUP
15 jan 2025 1 CUP = 152.1858 KHR 1 KHR = 0.0066 CUP
16 jan 2025 1 CUP = 152.1382 KHR 1 KHR = 0.0066 CUP
17 jan 2025 1 CUP = 152.413 KHR 1 KHR = 0.0066 CUP
18 jan 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
19 jan 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
20 jan 2025 1 CUP = 152.5766 KHR 1 KHR = 0.0066 CUP
21 jan 2025 1 CUP = 152.0281 KHR 1 KHR = 0.0066 CUP
22 jan 2025 1 CUP = 151.2102 KHR 1 KHR = 0.0066 CUP
23 jan 2025 1 CUP = 152.0322 KHR 1 KHR = 0.0066 CUP
24 jan 2025 1 CUP = 151.9103 KHR 1 KHR = 0.0066 CUP
25 jan 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
26 jan 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
27 jan 2025 1 CUP = 151.802 KHR 1 KHR = 0.0066 CUP
28 jan 2025 1 CUP = 151.8543 KHR 1 KHR = 0.0066 CUP
29 jan 2025 1 CUP = 151.7813 KHR 1 KHR = 0.0066 CUP
30 jan 2025 1 CUP = 151.6308 KHR 1 KHR = 0.0066 CUP
31 jan 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP

Feb 2025

DatumCUP-KHRKHR-CUP
01 feb 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP
02 feb 2025 1 CUP = 152.0359 KHR 1 KHR = 0.0066 CUP
03 feb 2025 1 CUP = 151.6925 KHR 1 KHR = 0.0066 CUP
04 feb 2025 1 CUP = 151.7381 KHR 1 KHR = 0.0066 CUP
05 feb 2025 1 CUP = 151.7582 KHR 1 KHR = 0.0066 CUP
06 feb 2025 1 CUP = 151.6085 KHR 1 KHR = 0.0066 CUP
07 feb 2025 1 CUP = 151.7087 KHR 1 KHR = 0.0066 CUP
08 feb 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
09 feb 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
10 feb 2025 1 CUP = 151.7214 KHR 1 KHR = 0.0066 CUP
11 feb 2025 1 CUP = 151.4624 KHR 1 KHR = 0.0066 CUP
12 feb 2025 1 CUP = 151.2926 KHR 1 KHR = 0.0066 CUP
13 feb 2025 1 CUP = 150.9209 KHR 1 KHR = 0.0066 CUP
14 feb 2025 1 CUP = 151.1439 KHR 1 KHR = 0.0066 CUP
15 feb 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
16 feb 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
17 feb 2025 1 CUP = 150.8505 KHR 1 KHR = 0.0066 CUP
18 feb 2025 1 CUP = 151.5526 KHR 1 KHR = 0.0066 CUP
19 feb 2025 1 CUP = 151.497 KHR 1 KHR = 0.0066 CUP
20 feb 2025 1 CUP = 151.2839 KHR 1 KHR = 0.0066 CUP
21 feb 2025 1 CUP = 151.4555 KHR 1 KHR = 0.0066 CUP
22 feb 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
23 feb 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
24 feb 2025 1 CUP = 151.0018 KHR 1 KHR = 0.0066 CUP
25 feb 2025 1 CUP = 151.2281 KHR 1 KHR = 0.0066 CUP
26 feb 2025 1 CUP = 151.3351 KHR 1 KHR = 0.0066 CUP
27 feb 2025 1 CUP = 151.2768 KHR 1 KHR = 0.0066 CUP
28 feb 2025 1 CUP = 151.347 KHR 1 KHR = 0.0066 CUP

Mar 2025

DatumCUP-KHRKHR-CUP
01 mar 2025 1 CUP = 151.3585 KHR 1 KHR = 0.0066 CUP
02 mar 2025 1 CUP = 151.0696 KHR 1 KHR = 0.0066 CUP
03 mar 2025 1 CUP = 151.2761 KHR 1 KHR = 0.0066 CUP
04 mar 2025 1 CUP = 151.2748 KHR 1 KHR = 0.0066 CUP
05 mar 2025 1 CUP = 151.1233 KHR 1 KHR = 0.0066 CUP
06 mar 2025 1 CUP = 151.3746 KHR 1 KHR = 0.0066 CUP
07 mar 2025 1 CUP = 151.3046 KHR 1 KHR = 0.0066 CUP
08 mar 2025 1 CUP = 151.1541 KHR 1 KHR = 0.0066 CUP
09 mar 2025 1 CUP = 151.41 KHR 1 KHR = 0.0066 CUP
10 mar 2025 1 CUP = 150.9772 KHR 1 KHR = 0.0066 CUP
11 mar 2025 1 CUP = 151.3331 KHR 1 KHR = 0.0066 CUP
12 mar 2025 1 CUP = 151.3418 KHR 1 KHR = 0.0066 CUP
13 mar 2025 1 CUP = 151.2207 KHR 1 KHR = 0.0066 CUP
14 mar 2025 1 CUP = 151.4705 KHR 1 KHR = 0.0066 CUP
15 mar 2025 1 CUP = 150.8398 KHR 1 KHR = 0.0066 CUP
16 mar 2025 1 CUP = 150.9825 KHR 1 KHR = 0.0066 CUP
17 mar 2025 1 CUP = 151.3776 KHR 1 KHR = 0.0066 CUP
18 mar 2025 1 CUP = 150.9509 KHR 1 KHR = 0.0066 CUP
19 mar 2025 1 CUP = 151.3627 KHR 1 KHR = 0.0066 CUP
20 mar 2025 1 CUP = 151.2842 KHR 1 KHR = 0.0066 CUP
21 mar 2025 1 CUP = 151.2595 KHR 1 KHR = 0.0066 CUP
22 mar 2025 1 CUP = 150.7699 KHR 1 KHR = 0.0066 CUP
23 mar 2025 1 CUP = 150.963 KHR 1 KHR = 0.0066 CUP
24 mar 2025 1 CUP = 150.9625 KHR 1 KHR = 0.0066 CUP
25 mar 2025 1 CUP = 151.2188 KHR 1 KHR = 0.0066 CUP
26 mar 2025 1 CUP = 151.1372 KHR 1 KHR = 0.0066 CUP
27 mar 2025 1 CUP = 150.9357 KHR 1 KHR = 0.0066 CUP
28 mar 2025 1 CUP = 151.0492 KHR 1 KHR = 0.0066 CUP
29 mar 2025 1 CUP = 151.3694 KHR 1 KHR = 0.0066 CUP
30 mar 2025 1 CUP = 150.848 KHR 1 KHR = 0.0066 CUP
31 mar 2025 1 CUP = 150.9218 KHR 1 KHR = 0.0066 CUP

Apr 2025

DatumCUP-KHRKHR-CUP
01 apr 2025 1 CUP = 150.1112 KHR 1 KHR = 0.0067 CUP
02 apr 2025 1 CUP = 150.898 KHR 1 KHR = 0.0066 CUP
03 apr 2025 1 CUP = 150.9348 KHR 1 KHR = 0.0066 CUP
04 apr 2025 1 CUP = 150.7256 KHR 1 KHR = 0.0066 CUP
05 apr 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
06 apr 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
07 apr 2025 1 CUP = 151.0936 KHR 1 KHR = 0.0066 CUP
08 apr 2025 1 CUP = 151.157 KHR 1 KHR = 0.0066 CUP
09 apr 2025 1 CUP = 150.9844 KHR 1 KHR = 0.0066 CUP
10 apr 2025 1 CUP = 150.6945 KHR 1 KHR = 0.0066 CUP
11 apr 2025 1 CUP = 151.0919 KHR 1 KHR = 0.0066 CUP
12 apr 2025 1 CUP = 150.8703 KHR 1 KHR = 0.0066 CUP
13 apr 2025 1 CUP = 150.9493 KHR 1 KHR = 0.0066 CUP
14 apr 2025 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
15 apr 2025 1 CUP = 151.2837 KHR 1 KHR = 0.0066 CUP
16 apr 2025 1 CUP = 151.1708 KHR 1 KHR = 0.0066 CUP
17 apr 2025 1 CUP = 151.0603 KHR 1 KHR = 0.0066 CUP
18 apr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
19 apr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
20 apr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
21 apr 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
22 apr 2025 1 CUP = 151.0781 KHR 1 KHR = 0.0066 CUP
23 apr 2025 1 CUP = 151.0288 KHR 1 KHR = 0.0066 CUP
24 apr 2025 1 CUP = 150.9414 KHR 1 KHR = 0.0066 CUP
25 apr 2025 1 CUP = 151.0597 KHR 1 KHR = 0.0066 CUP
26 apr 2025 1 CUP = 151.5472 KHR 1 KHR = 0.0066 CUP
27 apr 2025 1 CUP = 151.5472 KHR 1 KHR = 0.0066 CUP
28 apr 2025 1 CUP = 151.1057 KHR 1 KHR = 0.0066 CUP
29 apr 2025 1 CUP = 151.0203 KHR 1 KHR = 0.0066 CUP
30 apr 2025 1 CUP = 151.0105 KHR 1 KHR = 0.0066 CUP

May 2025

DatumCUP-KHRKHR-CUP
01 maj 2025 1 CUP = 151.4997 KHR 1 KHR = 0.0066 CUP
02 maj 2025 1 CUP = 151.2292 KHR 1 KHR = 0.0066 CUP
03 maj 2025 1 CUP = 151.5509 KHR 1 KHR = 0.0066 CUP
04 maj 2025 1 CUP = 151.5509 KHR 1 KHR = 0.0066 CUP
05 maj 2025 1 CUP = 151.1694 KHR 1 KHR = 0.0066 CUP
06 maj 2025 1 CUP = 151.1053 KHR 1 KHR = 0.0066 CUP
07 maj 2025 1 CUP = 151.0676 KHR 1 KHR = 0.0066 CUP
08 maj 2025 1 CUP = 150.9527 KHR 1 KHR = 0.0066 CUP
09 maj 2025 1 CUP = 151.0044 KHR 1 KHR = 0.0066 CUP
10 maj 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
11 maj 2025 1 CUP = 150.9501 KHR 1 KHR = 0.0066 CUP
12 maj 2025 1 CUP = 150.7265 KHR 1 KHR = 0.0066 CUP
13 maj 2025 1 CUP = 150.9475 KHR 1 KHR = 0.0066 CUP
14 maj 2025 1 CUP = 151.2199 KHR 1 KHR = 0.0066 CUP
15 maj 2025 1 CUP = 151.116 KHR 1 KHR = 0.0066 CUP
16 maj 2025 1 CUP = 150.9461 KHR 1 KHR = 0.0066 CUP
17 maj 2025 1 CUP = 151.5045 KHR 1 KHR = 0.0066 CUP
18 maj 2025 1 CUP = 151.5045 KHR 1 KHR = 0.0066 CUP
19 maj 2025 1 CUP = 151.2854 KHR 1 KHR = 0.0066 CUP
20 maj 2025 1 CUP = 150.9863 KHR 1 KHR = 0.0066 CUP
21 maj 2025 1 CUP = 151.0159 KHR 1 KHR = 0.0066 CUP
22 maj 2025 1 CUP = 150.88 KHR 1 KHR = 0.0066 CUP
23 maj 2025 1 CUP = 151.101 KHR 1 KHR = 0.0066 CUP
24 maj 2025 1 CUP = 150.7973 KHR 1 KHR = 0.0066 CUP
25 maj 2025 1 CUP = 150.7973 KHR 1 KHR = 0.0066 CUP
26 maj 2025 1 CUP = 150.7339 KHR 1 KHR = 0.0066 CUP
27 maj 2025 1 CUP = 151.0412 KHR 1 KHR = 0.0066 CUP
28 maj 2025 1 CUP = 151.1067 KHR 1 KHR = 0.0066 CUP
29 maj 2025 1 CUP = 151.1521 KHR 1 KHR = 0.0066 CUP
30 maj 2025 1 CUP = 151.0546 KHR 1 KHR = 0.0066 CUP
31 maj 2025 1 CUP = 151.0546 KHR 1 KHR = 0.0066 CUP

Jun 2025

DatumCUP-KHRKHR-CUP
01 jun 2025 1 CUP = 150.8503 KHR 1 KHR = 0.0066 CUP
02 jun 2025 1 CUP = 150.7683 KHR 1 KHR = 0.0066 CUP
03 jun 2025 1 CUP = 150.5094 KHR 1 KHR = 0.0066 CUP

CUP-KHR och KHR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats