> CUP-KES och KES-CUP växelkurser - 2025

CUP-KES och KES-CUP växelkurser - 2025

CUP-KES och KES-CUP växelkurser

Se växelkurserna för CUP-KES KES-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 4,8813 KES

1 KES = 0,2049 CUP

1år 2år 3år

CUP till KESKES till CUP

Jan 2025

Datum	CUP-KES	KES-CUP
01 jan 2025	1 CUP = 4.8743 KES	1 KES = 0.2052 CUP
02 jan 2025	1 CUP = 4.8778 KES	1 KES = 0.205 CUP
03 jan 2025	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
04 jan 2025	1 CUP = 4.8695 KES	1 KES = 0.2054 CUP
05 jan 2025	1 CUP = 4.8695 KES	1 KES = 0.2054 CUP
06 jan 2025	1 CUP = 4.8804 KES	1 KES = 0.2049 CUP
07 jan 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
08 jan 2025	1 CUP = 4.8894 KES	1 KES = 0.2045 CUP
09 jan 2025	1 CUP = 4.8864 KES	1 KES = 0.2046 CUP
10 jan 2025	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
11 jan 2025	1 CUP = 4.9062 KES	1 KES = 0.2038 CUP
12 jan 2025	1 CUP = 4.9062 KES	1 KES = 0.2038 CUP
13 jan 2025	1 CUP = 4.8879 KES	1 KES = 0.2046 CUP
14 jan 2025	1 CUP = 4.8936 KES	1 KES = 0.2043 CUP
15 jan 2025	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
16 jan 2025	1 CUP = 4.8902 KES	1 KES = 0.2045 CUP
17 jan 2025	1 CUP = 4.8876 KES	1 KES = 0.2046 CUP
18 jan 2025	1 CUP = 4.8866 KES	1 KES = 0.2046 CUP
19 jan 2025	1 CUP = 4.8866 KES	1 KES = 0.2046 CUP
20 jan 2025	1 CUP = 4.887 KES	1 KES = 0.2046 CUP
21 jan 2025	1 CUP = 4.8786 KES	1 KES = 0.205 CUP
22 jan 2025	1 CUP = 4.8811 KES	1 KES = 0.2049 CUP
23 jan 2025	1 CUP = 4.8834 KES	1 KES = 0.2048 CUP
24 jan 2025	1 CUP = 4.88 KES	1 KES = 0.2049 CUP
25 jan 2025	1 CUP = 4.8722 KES	1 KES = 0.2052 CUP
26 jan 2025	1 CUP = 4.8722 KES	1 KES = 0.2052 CUP
27 jan 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
28 jan 2025	1 CUP = 4.8754 KES	1 KES = 0.2051 CUP
29 jan 2025	1 CUP = 4.8762 KES	1 KES = 0.2051 CUP
30 jan 2025	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
31 jan 2025	1 CUP = 4.8716 KES	1 KES = 0.2053 CUP

Feb 2025

Datum	CUP-KES	KES-CUP
01 feb 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
02 feb 2025	1 CUP = 4.8743 KES	1 KES = 0.2052 CUP
03 feb 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
04 feb 2025	1 CUP = 4.8736 KES	1 KES = 0.2052 CUP
05 feb 2025	1 CUP = 4.8724 KES	1 KES = 0.2052 CUP
06 feb 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
07 feb 2025	1 CUP = 4.8744 KES	1 KES = 0.2052 CUP
08 feb 2025	1 CUP = 4.8939 KES	1 KES = 0.2043 CUP
09 feb 2025	1 CUP = 4.8939 KES	1 KES = 0.2043 CUP
10 feb 2025	1 CUP = 4.8777 KES	1 KES = 0.205 CUP
11 feb 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
12 feb 2025	1 CUP = 4.8808 KES	1 KES = 0.2049 CUP
13 feb 2025	1 CUP = 4.8717 KES	1 KES = 0.2053 CUP
14 feb 2025	1 CUP = 4.8819 KES	1 KES = 0.2048 CUP
15 feb 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
16 feb 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
17 feb 2025	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
18 feb 2025	1 CUP = 4.8887 KES	1 KES = 0.2046 CUP
19 feb 2025	1 CUP = 4.8815 KES	1 KES = 0.2049 CUP
20 feb 2025	1 CUP = 4.8689 KES	1 KES = 0.2054 CUP
21 feb 2025	1 CUP = 4.8898 KES	1 KES = 0.2045 CUP
22 feb 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
23 feb 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
24 feb 2025	1 CUP = 4.8842 KES	1 KES = 0.2047 CUP
25 feb 2025	1 CUP = 4.8804 KES	1 KES = 0.2049 CUP
26 feb 2025	1 CUP = 4.8838 KES	1 KES = 0.2048 CUP
27 feb 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
28 feb 2025	1 CUP = 4.8787 KES	1 KES = 0.205 CUP

Mar 2025

Datum	CUP-KES	KES-CUP
01 mar 2025	1 CUP = 4.8492 KES	1 KES = 0.2062 CUP
02 mar 2025	1 CUP = 4.8863 KES	1 KES = 0.2047 CUP
03 mar 2025	1 CUP = 4.8829 KES	1 KES = 0.2048 CUP
04 mar 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
05 mar 2025	1 CUP = 4.8702 KES	1 KES = 0.2053 CUP
06 mar 2025	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
07 mar 2025	1 CUP = 4.8857 KES	1 KES = 0.2047 CUP
08 mar 2025	1 CUP = 4.8621 KES	1 KES = 0.2057 CUP
09 mar 2025	1 CUP = 4.8891 KES	1 KES = 0.2045 CUP
10 mar 2025	1 CUP = 4.8865 KES	1 KES = 0.2046 CUP
11 mar 2025	1 CUP = 4.8631 KES	1 KES = 0.2056 CUP
12 mar 2025	1 CUP = 4.8838 KES	1 KES = 0.2048 CUP
13 mar 2025	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
14 mar 2025	1 CUP = 4.8848 KES	1 KES = 0.2047 CUP
15 mar 2025	1 CUP = 4.8752 KES	1 KES = 0.2051 CUP
16 mar 2025	1 CUP = 4.8944 KES	1 KES = 0.2043 CUP
17 mar 2025	1 CUP = 4.8831 KES	1 KES = 0.2048 CUP
18 mar 2025	1 CUP = 4.8844 KES	1 KES = 0.2047 CUP
19 mar 2025	1 CUP = 4.884 KES	1 KES = 0.2048 CUP
20 mar 2025	1 CUP = 4.8833 KES	1 KES = 0.2048 CUP
21 mar 2025	1 CUP = 4.8826 KES	1 KES = 0.2048 CUP
22 mar 2025	1 CUP = 4.8693 KES	1 KES = 0.2054 CUP
23 mar 2025	1 CUP = 4.8904 KES	1 KES = 0.2045 CUP
24 mar 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
25 mar 2025	1 CUP = 4.8837 KES	1 KES = 0.2048 CUP
26 mar 2025	1 CUP = 4.8841 KES	1 KES = 0.2047 CUP
27 mar 2025	1 CUP = 4.8789 KES	1 KES = 0.205 CUP
28 mar 2025	1 CUP = 4.8753 KES	1 KES = 0.2051 CUP
29 mar 2025	1 CUP = 4.8771 KES	1 KES = 0.205 CUP
30 mar 2025	1 CUP = 4.888 KES	1 KES = 0.2046 CUP
31 mar 2025	1 CUP = 4.879 KES	1 KES = 0.205 CUP

Apr 2025

Datum	CUP-KES	KES-CUP
01 apr 2025	1 CUP = 4.8785 KES	1 KES = 0.205 CUP
02 apr 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
03 apr 2025	1 CUP = 4.8768 KES	1 KES = 0.2051 CUP
04 apr 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
05 apr 2025	1 CUP = 4.9076 KES	1 KES = 0.2038 CUP
06 apr 2025	1 CUP = 4.9076 KES	1 KES = 0.2038 CUP
07 apr 2025	1 CUP = 4.8891 KES	1 KES = 0.2045 CUP
08 apr 2025	1 CUP = 4.8872 KES	1 KES = 0.2046 CUP
09 apr 2025	1 CUP = 4.8811 KES	1 KES = 0.2049 CUP
10 apr 2025	1 CUP = 4.8858 KES	1 KES = 0.2047 CUP
11 apr 2025	1 CUP = 4.8885 KES	1 KES = 0.2046 CUP
12 apr 2025	1 CUP = 4.8765 KES	1 KES = 0.2051 CUP
13 apr 2025	1 CUP = 4.8971 KES	1 KES = 0.2042 CUP
14 apr 2025	1 CUP = 4.8974 KES	1 KES = 0.2042 CUP
15 apr 2025	1 CUP = 4.8955 KES	1 KES = 0.2043 CUP
16 apr 2025	1 CUP = 4.8937 KES	1 KES = 0.2043 CUP
17 apr 2025	1 CUP = 4.8894 KES	1 KES = 0.2045 CUP
18 apr 2025	1 CUP = 4.8867 KES	1 KES = 0.2046 CUP
19 apr 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
20 apr 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
21 apr 2025	1 CUP = 4.887 KES	1 KES = 0.2046 CUP
22 apr 2025	1 CUP = 4.8962 KES	1 KES = 0.2042 CUP
23 apr 2025	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
24 apr 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
25 apr 2025	1 CUP = 4.8819 KES	1 KES = 0.2048 CUP
26 apr 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
27 apr 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
28 apr 2025	1 CUP = 4.8789 KES	1 KES = 0.205 CUP
29 apr 2025	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
30 apr 2025	1 CUP = 4.8841 KES	1 KES = 0.2047 CUP

May 2025

Datum	CUP-KES	KES-CUP
01 maj 2025	1 CUP = 4.8996 KES	1 KES = 0.2041 CUP
02 maj 2025	1 CUP = 4.8777 KES	1 KES = 0.205 CUP
03 maj 2025	1 CUP = 4.8927 KES	1 KES = 0.2044 CUP
04 maj 2025	1 CUP = 4.8927 KES	1 KES = 0.2044 CUP
05 maj 2025	1 CUP = 4.8728 KES	1 KES = 0.2052 CUP
06 maj 2025	1 CUP = 4.8751 KES	1 KES = 0.2051 CUP
07 maj 2025	1 CUP = 4.8736 KES	1 KES = 0.2052 CUP
08 maj 2025	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
09 maj 2025	1 CUP = 4.8753 KES	1 KES = 0.2051 CUP
10 maj 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
11 maj 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
12 maj 2025	1 CUP = 4.8698 KES	1 KES = 0.2053 CUP
13 maj 2025	1 CUP = 4.8619 KES	1 KES = 0.2057 CUP
14 maj 2025	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
15 maj 2025	1 CUP = 4.8791 KES	1 KES = 0.205 CUP
16 maj 2025	1 CUP = 4.8744 KES	1 KES = 0.2052 CUP
17 maj 2025	1 CUP = 4.8933 KES	1 KES = 0.2044 CUP
18 maj 2025	1 CUP = 4.8933 KES	1 KES = 0.2044 CUP
19 maj 2025	1 CUP = 4.8762 KES	1 KES = 0.2051 CUP
20 maj 2025	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
21 maj 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
22 maj 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
23 maj 2025	1 CUP = 4.8785 KES	1 KES = 0.205 CUP
24 maj 2025	1 CUP = 4.8688 KES	1 KES = 0.2054 CUP
25 maj 2025	1 CUP = 4.8688 KES	1 KES = 0.2054 CUP
26 maj 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
27 maj 2025	1 CUP = 4.877 KES	1 KES = 0.205 CUP
28 maj 2025	1 CUP = 4.88 KES	1 KES = 0.2049 CUP
29 maj 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
30 maj 2025	1 CUP = 4.8743 KES	1 KES = 0.2052 CUP
31 maj 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP

Jun 2025

Datum	CUP-KES	KES-CUP
01 jun 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
02 jun 2025	1 CUP = 4.8721 KES	1 KES = 0.2053 CUP
03 jun 2025	1 CUP = 4.8774 KES	1 KES = 0.205 CUP

CUP-KES och KES-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter