> CUP-JOD och JOD-CUP växelkurser - 2025

CUP-JOD och JOD-CUP växelkurser - 2025

CUP-JOD och JOD-CUP växelkurser

Se växelkurserna för CUP-JOD JOD-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 0,0268 JOD

1 JOD = 37,3656 CUP

1år 2år 3år

CUP till JODJOD till CUP

Jan 2025

Datum	CUP-JOD	JOD-CUP
01 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3661 CUP
02 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3607 CUP
03 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
04 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
05 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
06 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
07 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
08 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3607 CUP
09 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
10 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
11 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
12 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
13 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
14 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
15 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
16 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
17 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3712 CUP
18 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
19 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
20 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3715 CUP
21 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3611 CUP
22 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
23 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3504 CUP
24 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3554 CUP
25 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
26 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
27 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3557 CUP
28 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
29 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
30 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
31 jan 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3659 CUP

Feb 2025

Datum	CUP-JOD	JOD-CUP
01 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
02 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
03 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
04 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
05 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3554 CUP
06 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
07 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
08 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
09 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
10 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3556 CUP
11 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
12 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3505 CUP
13 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
14 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3503 CUP
15 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
16 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
17 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
18 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3504 CUP
19 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
20 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.377 CUP
21 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
22 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
23 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
24 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
25 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3503 CUP
26 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3775 CUP
27 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
28 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3755 CUP

Mar 2025

Datum	CUP-JOD	JOD-CUP
01 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
02 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
03 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.375 CUP
04 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3554 CUP
05 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
06 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
07 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
08 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
09 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
10 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3772 CUP
11 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3787 CUP
12 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
13 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3712 CUP
14 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3756 CUP
15 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
16 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
17 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3713 CUP
18 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3756 CUP
19 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
20 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3759 CUP
21 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3784 CUP
22 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
23 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
24 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3772 CUP
25 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3749 CUP
26 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.377 CUP
27 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
28 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3773 CUP
29 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
30 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
31 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3765 CUP

Apr 2025

Datum	CUP-JOD	JOD-CUP
01 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3766 CUP
02 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3783 CUP
03 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3765 CUP
04 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3817 CUP
05 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3817 CUP
06 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3817 CUP
07 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3818 CUP
08 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3775 CUP
09 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3818 CUP
10 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3762 CUP
11 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3747 CUP
12 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
13 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
14 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
15 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
16 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3752 CUP
17 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
18 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
19 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
20 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
21 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
22 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
23 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3659 CUP
24 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.366 CUP
25 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3712 CUP
26 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
27 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
28 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3661 CUP
29 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3662 CUP
30 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3607 CUP

May 2025

Datum	CUP-JOD	JOD-CUP
01 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
02 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.366 CUP
03 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
04 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
05 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3605 CUP
06 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
07 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3607 CUP
08 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3556 CUP
09 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3556 CUP
10 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
11 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
12 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
13 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3554 CUP
14 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3557 CUP
15 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3556 CUP
16 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
17 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
18 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
19 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3788 CUP
20 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3758 CUP
21 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3781 CUP
22 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3772 CUP
23 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
24 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
25 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
26 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3747 CUP
27 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3771 CUP
28 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3784 CUP
29 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3775 CUP
30 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3761 CUP
31 maj 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP

Jun 2025

Datum	CUP-JOD	JOD-CUP
01 jun 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
02 jun 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3767 CUP
03 jun 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3766 CUP

CUP-JOD och JOD-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter