currencystats247.com

CurrencyStats247 > Växelkurser > CUP-JMD och JMD-CUP växelkurser - 2025

CUP-JMD och JMD-CUP växelkurser - 2025

CUP-JMD och JMD-CUP växelkurser

Se växelkurserna för CUP-JMD JMD-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 5,9527 JMD
1 JMD = 0,168 CUP

Jan 2025

DatumCUP-JMDJMD-CUP
01 jan 2025 1 CUP = 5.87 JMD 1 JMD = 0.1704 CUP
02 jan 2025 1 CUP = 5.8726 JMD 1 JMD = 0.1703 CUP
03 jan 2025 1 CUP = 5.877 JMD 1 JMD = 0.1702 CUP
04 jan 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
05 jan 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
06 jan 2025 1 CUP = 5.8944 JMD 1 JMD = 0.1697 CUP
07 jan 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
08 jan 2025 1 CUP = 5.9163 JMD 1 JMD = 0.169 CUP
09 jan 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
10 jan 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
11 jan 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
12 jan 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
13 jan 2025 1 CUP = 5.9178 JMD 1 JMD = 0.169 CUP
14 jan 2025 1 CUP = 5.9166 JMD 1 JMD = 0.169 CUP
15 jan 2025 1 CUP = 5.8977 JMD 1 JMD = 0.1696 CUP
16 jan 2025 1 CUP = 5.9402 JMD 1 JMD = 0.1683 CUP
17 jan 2025 1 CUP = 5.9639 JMD 1 JMD = 0.1677 CUP
18 jan 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
19 jan 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
20 jan 2025 1 CUP = 5.9703 JMD 1 JMD = 0.1675 CUP
21 jan 2025 1 CUP = 5.9477 JMD 1 JMD = 0.1681 CUP
22 jan 2025 1 CUP = 5.9157 JMD 1 JMD = 0.169 CUP
23 jan 2025 1 CUP = 5.9358 JMD 1 JMD = 0.1685 CUP
24 jan 2025 1 CUP = 5.9383 JMD 1 JMD = 0.1684 CUP
25 jan 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
26 jan 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
27 jan 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
28 jan 2025 1 CUP = 5.9488 JMD 1 JMD = 0.1681 CUP
29 jan 2025 1 CUP = 5.942 JMD 1 JMD = 0.1683 CUP
30 jan 2025 1 CUP = 5.9498 JMD 1 JMD = 0.1681 CUP
31 jan 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP

Feb 2025

DatumCUP-JMDJMD-CUP
01 feb 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP
02 feb 2025 1 CUP = 5.9591 JMD 1 JMD = 0.1678 CUP
03 feb 2025 1 CUP = 5.945 JMD 1 JMD = 0.1682 CUP
04 feb 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP
05 feb 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
06 feb 2025 1 CUP = 5.9682 JMD 1 JMD = 0.1676 CUP
07 feb 2025 1 CUP = 5.9666 JMD 1 JMD = 0.1676 CUP
08 feb 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
09 feb 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
10 feb 2025 1 CUP = 5.9678 JMD 1 JMD = 0.1676 CUP
11 feb 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
12 feb 2025 1 CUP = 5.9429 JMD 1 JMD = 0.1683 CUP
13 feb 2025 1 CUP = 5.9279 JMD 1 JMD = 0.1687 CUP
14 feb 2025 1 CUP = 5.9612 JMD 1 JMD = 0.1678 CUP
15 feb 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
16 feb 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
17 feb 2025 1 CUP = 5.9627 JMD 1 JMD = 0.1677 CUP
18 feb 2025 1 CUP = 5.9617 JMD 1 JMD = 0.1677 CUP
19 feb 2025 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
20 feb 2025 1 CUP = 5.9521 JMD 1 JMD = 0.168 CUP
21 feb 2025 1 CUP = 5.956 JMD 1 JMD = 0.1679 CUP
22 feb 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
23 feb 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
24 feb 2025 1 CUP = 5.9499 JMD 1 JMD = 0.1681 CUP
25 feb 2025 1 CUP = 5.9468 JMD 1 JMD = 0.1682 CUP
26 feb 2025 1 CUP = 5.9451 JMD 1 JMD = 0.1682 CUP
27 feb 2025 1 CUP = 5.9322 JMD 1 JMD = 0.1686 CUP
28 feb 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP

Mar 2025

DatumCUP-JMDJMD-CUP
01 mar 2025 1 CUP = 5.946 JMD 1 JMD = 0.1682 CUP
02 mar 2025 1 CUP = 5.9043 JMD 1 JMD = 0.1694 CUP
03 mar 2025 1 CUP = 5.9192 JMD 1 JMD = 0.1689 CUP
04 mar 2025 1 CUP = 5.921 JMD 1 JMD = 0.1689 CUP
05 mar 2025 1 CUP = 5.9162 JMD 1 JMD = 0.169 CUP
06 mar 2025 1 CUP = 5.9158 JMD 1 JMD = 0.169 CUP
07 mar 2025 1 CUP = 5.9186 JMD 1 JMD = 0.169 CUP
08 mar 2025 1 CUP = 5.9036 JMD 1 JMD = 0.1694 CUP
09 mar 2025 1 CUP = 5.9227 JMD 1 JMD = 0.1688 CUP
10 mar 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
11 mar 2025 1 CUP = 5.9174 JMD 1 JMD = 0.169 CUP
12 mar 2025 1 CUP = 5.933 JMD 1 JMD = 0.1685 CUP
13 mar 2025 1 CUP = 5.9525 JMD 1 JMD = 0.168 CUP
14 mar 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
15 mar 2025 1 CUP = 5.8957 JMD 1 JMD = 0.1696 CUP
16 mar 2025 1 CUP = 5.892 JMD 1 JMD = 0.1697 CUP
17 mar 2025 1 CUP = 5.9118 JMD 1 JMD = 0.1692 CUP
18 mar 2025 1 CUP = 5.9014 JMD 1 JMD = 0.1695 CUP
19 mar 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
20 mar 2025 1 CUP = 5.9067 JMD 1 JMD = 0.1693 CUP
21 mar 2025 1 CUP = 5.9092 JMD 1 JMD = 0.1692 CUP
22 mar 2025 1 CUP = 5.8917 JMD 1 JMD = 0.1697 CUP
23 mar 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
24 mar 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
25 mar 2025 1 CUP = 5.9103 JMD 1 JMD = 0.1692 CUP
26 mar 2025 1 CUP = 5.9265 JMD 1 JMD = 0.1687 CUP
27 mar 2025 1 CUP = 5.9196 JMD 1 JMD = 0.1689 CUP
28 mar 2025 1 CUP = 5.9318 JMD 1 JMD = 0.1686 CUP
29 mar 2025 1 CUP = 5.9274 JMD 1 JMD = 0.1687 CUP
30 mar 2025 1 CUP = 5.9417 JMD 1 JMD = 0.1683 CUP
31 mar 2025 1 CUP = 5.9361 JMD 1 JMD = 0.1685 CUP

Apr 2025

DatumCUP-JMDJMD-CUP
01 apr 2025 1 CUP = 5.9073 JMD 1 JMD = 0.1693 CUP
02 apr 2025 1 CUP = 5.9569 JMD 1 JMD = 0.1679 CUP
03 apr 2025 1 CUP = 5.8796 JMD 1 JMD = 0.1701 CUP
04 apr 2025 1 CUP = 5.9378 JMD 1 JMD = 0.1684 CUP
05 apr 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
06 apr 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
07 apr 2025 1 CUP = 5.9538 JMD 1 JMD = 0.168 CUP
08 apr 2025 1 CUP = 5.9523 JMD 1 JMD = 0.168 CUP
09 apr 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
10 apr 2025 1 CUP = 5.9593 JMD 1 JMD = 0.1678 CUP
11 apr 2025 1 CUP = 5.9658 JMD 1 JMD = 0.1676 CUP
12 apr 2025 1 CUP = 5.969 JMD 1 JMD = 0.1675 CUP
13 apr 2025 1 CUP = 5.9517 JMD 1 JMD = 0.168 CUP
14 apr 2025 1 CUP = 5.9512 JMD 1 JMD = 0.168 CUP
15 apr 2025 1 CUP = 5.9755 JMD 1 JMD = 0.1674 CUP
16 apr 2025 1 CUP = 5.973 JMD 1 JMD = 0.1674 CUP
17 apr 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
18 apr 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
19 apr 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
20 apr 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
21 apr 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
22 apr 2025 1 CUP = 5.9807 JMD 1 JMD = 0.1672 CUP
23 apr 2025 1 CUP = 5.9637 JMD 1 JMD = 0.1677 CUP
24 apr 2025 1 CUP = 5.9734 JMD 1 JMD = 0.1674 CUP
25 apr 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
26 apr 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
27 apr 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
28 apr 2025 1 CUP = 5.9795 JMD 1 JMD = 0.1672 CUP
29 apr 2025 1 CUP = 5.9759 JMD 1 JMD = 0.1673 CUP
30 apr 2025 1 CUP = 5.9722 JMD 1 JMD = 0.1674 CUP

May 2025

DatumCUP-JMDJMD-CUP
01 maj 2025 1 CUP = 5.992 JMD 1 JMD = 0.1669 CUP
02 maj 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
03 maj 2025 1 CUP = 5.9996 JMD 1 JMD = 0.1667 CUP
04 maj 2025 1 CUP = 5.9996 JMD 1 JMD = 0.1667 CUP
05 maj 2025 1 CUP = 5.9796 JMD 1 JMD = 0.1672 CUP
06 maj 2025 1 CUP = 5.9786 JMD 1 JMD = 0.1673 CUP
07 maj 2025 1 CUP = 5.9885 JMD 1 JMD = 0.167 CUP
08 maj 2025 1 CUP = 5.9829 JMD 1 JMD = 0.1671 CUP
09 maj 2025 1 CUP = 5.996 JMD 1 JMD = 0.1668 CUP
10 maj 2025 1 CUP = 5.996 JMD 1 JMD = 0.1668 CUP
11 maj 2025 1 CUP = 5.9937 JMD 1 JMD = 0.1668 CUP
12 maj 2025 1 CUP = 5.9867 JMD 1 JMD = 0.167 CUP
13 maj 2025 1 CUP = 6.0091 JMD 1 JMD = 0.1664 CUP
14 maj 2025 1 CUP = 6.0305 JMD 1 JMD = 0.1658 CUP
15 maj 2025 1 CUP = 6.0196 JMD 1 JMD = 0.1661 CUP
16 maj 2025 1 CUP = 6.0129 JMD 1 JMD = 0.1663 CUP
17 maj 2025 1 CUP = 6.0352 JMD 1 JMD = 0.1657 CUP
18 maj 2025 1 CUP = 6.0352 JMD 1 JMD = 0.1657 CUP
19 maj 2025 1 CUP = 6.0141 JMD 1 JMD = 0.1663 CUP
20 maj 2025 1 CUP = 5.9976 JMD 1 JMD = 0.1667 CUP
21 maj 2025 1 CUP = 5.997 JMD 1 JMD = 0.1667 CUP
22 maj 2025 1 CUP = 5.9897 JMD 1 JMD = 0.167 CUP
23 maj 2025 1 CUP = 5.9986 JMD 1 JMD = 0.1667 CUP
24 maj 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
25 maj 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
26 maj 2025 1 CUP = 6.0029 JMD 1 JMD = 0.1666 CUP
27 maj 2025 1 CUP = 6.0018 JMD 1 JMD = 0.1666 CUP
28 maj 2025 1 CUP = 6.0132 JMD 1 JMD = 0.1663 CUP
29 maj 2025 1 CUP = 6.0145 JMD 1 JMD = 0.1663 CUP
30 maj 2025 1 CUP = 6.0119 JMD 1 JMD = 0.1663 CUP
31 maj 2025 1 CUP = 6.0119 JMD 1 JMD = 0.1663 CUP

Jun 2025

DatumCUP-JMDJMD-CUP
01 jun 2025 1 CUP = 6.0038 JMD 1 JMD = 0.1666 CUP
02 jun 2025 1 CUP = 6.0208 JMD 1 JMD = 0.1661 CUP
03 jun 2025 1 CUP = 6.0103 JMD 1 JMD = 0.1664 CUP

CUP-JMD och JMD-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats