currencystats247.com

CurrencyStats247 > Växelkurser > CUP-IDR och IDR-CUP växelkurser - 2026

CUP-IDR och IDR-CUP växelkurser - 2026

CUP-IDR och IDR-CUP växelkurser

Se växelkurserna för CUP-IDR IDR-CUP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CUP = 637,7014 IDR
1 IDR = 0,0016 CUP

Jan 2026

DatumCUP-IDRIDR-CUP
01 jan 2026 1 CUP = 629.9623 IDR 1 IDR = 0.0016 CUP
02 jan 2026 1 CUP = 630.8094 IDR 1 IDR = 0.0016 CUP
03 jan 2026 1 CUP = 630.283 IDR 1 IDR = 0.0016 CUP
04 jan 2026 1 CUP = 630.283 IDR 1 IDR = 0.0016 CUP
05 jan 2026 1 CUP = 631.4585 IDR 1 IDR = 0.0016 CUP
06 jan 2026 1 CUP = 633.0151 IDR 1 IDR = 0.0016 CUP
07 jan 2026 1 CUP = 632.6245 IDR 1 IDR = 0.0016 CUP
08 jan 2026 1 CUP = 635.4717 IDR 1 IDR = 0.0016 CUP
09 jan 2026 1 CUP = 635.8868 IDR 1 IDR = 0.0016 CUP
10 jan 2026 1 CUP = 635.5717 IDR 1 IDR = 0.0016 CUP
11 jan 2026 1 CUP = 635.5717 IDR 1 IDR = 0.0016 CUP
12 jan 2026 1 CUP = 637.0943 IDR 1 IDR = 0.0016 CUP
13 jan 2026 1 CUP = 636.3623 IDR 1 IDR = 0.0016 CUP
14 jan 2026 1 CUP = 636.6811 IDR 1 IDR = 0.0016 CUP
15 jan 2026 1 CUP = 637.2962 IDR 1 IDR = 0.0016 CUP
16 jan 2026 1 CUP = 638.2641 IDR 1 IDR = 0.0016 CUP
17 jan 2026 1 CUP = 638.0792 IDR 1 IDR = 0.0016 CUP
18 jan 2026 1 CUP = 638.0792 IDR 1 IDR = 0.0016 CUP
19 jan 2026 1 CUP = 640.6415 IDR 1 IDR = 0.0016 CUP
20 jan 2026 1 CUP = 639.3962 IDR 1 IDR = 0.0016 CUP
21 jan 2026 1 CUP = 638.1509 IDR 1 IDR = 0.0016 CUP
22 jan 2026 1 CUP = 636.8264 IDR 1 IDR = 0.0016 CUP
23 jan 2026 1 CUP = 635.7887 IDR 1 IDR = 0.0016 CUP
24 jan 2026 1 CUP = 633.1113 IDR 1 IDR = 0.0016 CUP
25 jan 2026 1 CUP = 633.1113 IDR 1 IDR = 0.0016 CUP
26 jan 2026 1 CUP = 632.8679 IDR 1 IDR = 0.0016 CUP
27 jan 2026 1 CUP = 631.317 IDR 1 IDR = 0.0016 CUP
28 jan 2026 1 CUP = 631.849 IDR 1 IDR = 0.0016 CUP
29 jan 2026 1 CUP = 634.2509 IDR 1 IDR = 0.0016 CUP
30 jan 2026 1 CUP = 633.6113 IDR 1 IDR = 0.0016 CUP
31 jan 2026 1 CUP = 632.9623 IDR 1 IDR = 0.0016 CUP

Feb 2026

DatumCUP-IDRIDR-CUP
01 feb 2026 1 CUP = 632.9623 IDR 1 IDR = 0.0016 CUP
02 feb 2026 1 CUP = 633.2641 IDR 1 IDR = 0.0016 CUP
03 feb 2026 1 CUP = 632.6793 IDR 1 IDR = 0.0016 CUP
04 feb 2026 1 CUP = 633.8113 IDR 1 IDR = 0.0016 CUP
05 feb 2026 1 CUP = 636.3038 IDR 1 IDR = 0.0016 CUP
06 feb 2026 1 CUP = 636.9283 IDR 1 IDR = 0.0016 CUP
07 feb 2026 1 CUP = 636.0566 IDR 1 IDR = 0.0016 CUP
08 feb 2026 1 CUP = 636.0566 IDR 1 IDR = 0.0016 CUP
09 feb 2026 1 CUP = 634.6415 IDR 1 IDR = 0.0016 CUP
10 feb 2026 1 CUP = 633.5849 IDR 1 IDR = 0.0016 CUP
11 feb 2026 1 CUP = 633.7736 IDR 1 IDR = 0.0016 CUP
12 feb 2026 1 CUP = 634.6792 IDR 1 IDR = 0.0016 CUP
13 feb 2026 1 CUP = 635.0566 IDR 1 IDR = 0.0016 CUP
14 feb 2026 1 CUP = 635.2 IDR 1 IDR = 0.0016 CUP
15 feb 2026 1 CUP = 635.2 IDR 1 IDR = 0.0016 CUP
16 feb 2026 1 CUP = 634.6604 IDR 1 IDR = 0.0016 CUP
17 feb 2026 1 CUP = 634.9811 IDR 1 IDR = 0.0016 CUP
18 feb 2026 1 CUP = 637.0566 IDR 1 IDR = 0.0016 CUP
19 feb 2026 1 CUP = 638.7547 IDR 1 IDR = 0.0016 CUP
20 feb 2026 1 CUP = 637.6604 IDR 1 IDR = 0.0016 CUP
21 feb 2026 1 CUP = 636.3359 IDR 1 IDR = 0.0016 CUP
22 feb 2026 1 CUP = 636.3359 IDR 1 IDR = 0.0016 CUP
23 feb 2026 1 CUP = 635.1321 IDR 1 IDR = 0.0016 CUP
24 feb 2026 1 CUP = 635.283 IDR 1 IDR = 0.0016 CUP
25 feb 2026 1 CUP = 634.5283 IDR 1 IDR = 0.0016 CUP
26 feb 2026 1 CUP = 632.8302 IDR 1 IDR = 0.0016 CUP
27 feb 2026 1 CUP = 634.1509 IDR 1 IDR = 0.0016 CUP
28 feb 2026 1 CUP = 634.0547 IDR 1 IDR = 0.0016 CUP

Mar 2026

DatumCUP-IDRIDR-CUP
01 mar 2026 1 CUP = 634.0547 IDR 1 IDR = 0.0016 CUP
02 mar 2026 1 CUP = 637.0566 IDR 1 IDR = 0.0016 CUP
03 mar 2026 1 CUP = 638.2264 IDR 1 IDR = 0.0016 CUP
04 mar 2026 1 CUP = 636.3773 IDR 1 IDR = 0.0016 CUP
05 mar 2026 1 CUP = 638.3396 IDR 1 IDR = 0.0016 CUP
06 mar 2026 1 CUP = 640.8302 IDR 1 IDR = 0.0016 CUP
07 mar 2026 1 CUP = 639.2415 IDR 1 IDR = 0.0016 CUP
08 mar 2026 1 CUP = 639.2415 IDR 1 IDR = 0.0016 CUP
09 mar 2026 1 CUP = 639.6981 IDR 1 IDR = 0.0016 CUP
10 mar 2026 1 CUP = 636.9057 IDR 1 IDR = 0.0016 CUP
11 mar 2026 1 CUP = 637.9245 IDR 1 IDR = 0.0016 CUP
12 mar 2026 1 CUP = 637.6981 IDR 1 IDR = 0.0016 CUP
13 mar 2026 1 CUP = 638.7925 IDR 1 IDR = 0.0016 CUP
14 mar 2026 1 CUP = 640.0019 IDR 1 IDR = 0.0016 CUP
15 mar 2026 1 CUP = 640.0019 IDR 1 IDR = 0.0016 CUP
16 mar 2026 1 CUP = 640.4528 IDR 1 IDR = 0.0016 CUP
17 mar 2026 1 CUP = 640.6038 IDR 1 IDR = 0.0016 CUP
18 mar 2026 1 CUP = 640.5283 IDR 1 IDR = 0.0016 CUP
19 mar 2026 1 CUP = 640 IDR 1 IDR = 0.0016 CUP
20 mar 2026 1 CUP = 638.5868 IDR 1 IDR = 0.0016 CUP
21 mar 2026 1 CUP = 639.8566 IDR 1 IDR = 0.0016 CUP
22 mar 2026 1 CUP = 639.8566 IDR 1 IDR = 0.0016 CUP
23 mar 2026 1 CUP = 638.7925 IDR 1 IDR = 0.0016 CUP
24 mar 2026 1 CUP = 637.3962 IDR 1 IDR = 0.0016 CUP
25 mar 2026 1 CUP = 636.4528 IDR 1 IDR = 0.0016 CUP
26 mar 2026 1 CUP = 638.4793 IDR 1 IDR = 0.0016 CUP
27 mar 2026 1 CUP = 640.7924 IDR 1 IDR = 0.0016 CUP
28 mar 2026 1 CUP = 641.1623 IDR 1 IDR = 0.0016 CUP
29 mar 2026 1 CUP = 641.1623 IDR 1 IDR = 0.0016 CUP
30 mar 2026 1 CUP = 641.6604 IDR 1 IDR = 0.0016 CUP
31 mar 2026 1 CUP = 640.1132 IDR 1 IDR = 0.0016 CUP

Apr 2026

DatumCUP-IDRIDR-CUP
01 apr 2026 1 CUP = 638.717 IDR 1 IDR = 0.0016 CUP
02 apr 2026 1 CUP = 641.6604 IDR 1 IDR = 0.0016 CUP
03 apr 2026 1 CUP = 640.8698 IDR 1 IDR = 0.0016 CUP
04 apr 2026 1 CUP = 641.3057 IDR 1 IDR = 0.0016 CUP
05 apr 2026 1 CUP = 641.3057 IDR 1 IDR = 0.0016 CUP
06 apr 2026 1 CUP = 642.4528 IDR 1 IDR = 0.0016 CUP
07 apr 2026 1 CUP = 643.9245 IDR 1 IDR = 0.0016 CUP
08 apr 2026 1 CUP = 641.434 IDR 1 IDR = 0.0016 CUP
09 apr 2026 1 CUP = 645.1887 IDR 1 IDR = 0.0015 CUP
10 apr 2026 1 CUP = 645.1226 IDR 1 IDR = 0.0016 CUP
11 apr 2026 1 CUP = 644.8793 IDR 1 IDR = 0.0016 CUP
12 apr 2026 1 CUP = 644.8793 IDR 1 IDR = 0.0016 CUP
13 apr 2026 1 CUP = 646.4528 IDR 1 IDR = 0.0015 CUP
14 apr 2026 1 CUP = 646.3604 IDR 1 IDR = 0.0015 CUP
15 apr 2026 1 CUP = 647.2189 IDR 1 IDR = 0.0015 CUP
16 apr 2026 1 CUP = 646.7924 IDR 1 IDR = 0.0015 CUP
17 apr 2026 1 CUP = 648.3509 IDR 1 IDR = 0.0015 CUP
18 apr 2026 1 CUP = 646.8057 IDR 1 IDR = 0.0015 CUP
19 apr 2026 1 CUP = 646.8057 IDR 1 IDR = 0.0015 CUP

CUP-IDR och IDR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats