> CUP-IDR och IDR-CUP växelkurser - 2025

CUP-IDR och IDR-CUP växelkurser - 2025

CUP-IDR och IDR-CUP växelkurser

Se växelkurserna för CUP-IDR IDR-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 618,8718 IDR

1 IDR = 0,0016 CUP

1år 2år 3år

CUP till IDRIDR till CUP

Jan 2025

Datum	CUP-IDR	IDR-CUP
01 jan 2025	1 CUP = 612.1038 IDR	1 IDR = 0.0016 CUP
02 jan 2025	1 CUP = 611.5472 IDR	1 IDR = 0.0016 CUP
03 jan 2025	1 CUP = 611.8868 IDR	1 IDR = 0.0016 CUP
04 jan 2025	1 CUP = 611.3359 IDR	1 IDR = 0.0016 CUP
05 jan 2025	1 CUP = 611.3359 IDR	1 IDR = 0.0016 CUP
06 jan 2025	1 CUP = 609.3755 IDR	1 IDR = 0.0016 CUP
07 jan 2025	1 CUP = 609.7755 IDR	1 IDR = 0.0016 CUP
08 jan 2025	1 CUP = 613.3151 IDR	1 IDR = 0.0016 CUP
09 jan 2025	1 CUP = 611.1943 IDR	1 IDR = 0.0016 CUP
10 jan 2025	1 CUP = 611.334 IDR	1 IDR = 0.0016 CUP
11 jan 2025	1 CUP = 615.7415 IDR	1 IDR = 0.0016 CUP
12 jan 2025	1 CUP = 615.7415 IDR	1 IDR = 0.0016 CUP
13 jan 2025	1 CUP = 616.2906 IDR	1 IDR = 0.0016 CUP
14 jan 2025	1 CUP = 615.6 IDR	1 IDR = 0.0016 CUP
15 jan 2025	1 CUP = 617.5302 IDR	1 IDR = 0.0016 CUP
16 jan 2025	1 CUP = 618.6623 IDR	1 IDR = 0.0016 CUP
17 jan 2025	1 CUP = 618.8359 IDR	1 IDR = 0.0016 CUP
18 jan 2025	1 CUP = 618.1377 IDR	1 IDR = 0.0016 CUP
19 jan 2025	1 CUP = 618.1377 IDR	1 IDR = 0.0016 CUP
20 jan 2025	1 CUP = 617.5736 IDR	1 IDR = 0.0016 CUP
21 jan 2025	1 CUP = 616.5113 IDR	1 IDR = 0.0016 CUP
22 jan 2025	1 CUP = 612 IDR	1 IDR = 0.0016 CUP
23 jan 2025	1 CUP = 612.8868 IDR	1 IDR = 0.0016 CUP
24 jan 2025	1 CUP = 608.883 IDR	1 IDR = 0.0016 CUP
25 jan 2025	1 CUP = 610.2057 IDR	1 IDR = 0.0016 CUP
26 jan 2025	1 CUP = 610.2057 IDR	1 IDR = 0.0016 CUP
27 jan 2025	1 CUP = 610.1774 IDR	1 IDR = 0.0016 CUP
28 jan 2025	1 CUP = 612.2434 IDR	1 IDR = 0.0016 CUP
29 jan 2025	1 CUP = 612.8566 IDR	1 IDR = 0.0016 CUP
30 jan 2025	1 CUP = 612.6113 IDR	1 IDR = 0.0016 CUP
31 jan 2025	1 CUP = 615.0943 IDR	1 IDR = 0.0016 CUP

Feb 2025

Datum	CUP-IDR	IDR-CUP
01 feb 2025	1 CUP = 308.3264 IDR	1 IDR = 0.0032 CUP
02 feb 2025	1 CUP = 617.1793 IDR	1 IDR = 0.0016 CUP
03 feb 2025	1 CUP = 619.6604 IDR	1 IDR = 0.0016 CUP
04 feb 2025	1 CUP = 615.8434 IDR	1 IDR = 0.0016 CUP
05 feb 2025	1 CUP = 615.6226 IDR	1 IDR = 0.0016 CUP
06 feb 2025	1 CUP = 616.9981 IDR	1 IDR = 0.0016 CUP
07 feb 2025	1 CUP = 615.0774 IDR	1 IDR = 0.0016 CUP
08 feb 2025	1 CUP = 616.8019 IDR	1 IDR = 0.0016 CUP
09 feb 2025	1 CUP = 616.8019 IDR	1 IDR = 0.0016 CUP
10 feb 2025	1 CUP = 616.717 IDR	1 IDR = 0.0016 CUP
11 feb 2025	1 CUP = 617.2981 IDR	1 IDR = 0.0016 CUP
12 feb 2025	1 CUP = 617.5736 IDR	1 IDR = 0.0016 CUP
13 feb 2025	1 CUP = 618.3585 IDR	1 IDR = 0.0016 CUP
14 feb 2025	1 CUP = 611.4585 IDR	1 IDR = 0.0016 CUP
15 feb 2025	1 CUP = 610.5604 IDR	1 IDR = 0.0016 CUP
16 feb 2025	1 CUP = 610.5604 IDR	1 IDR = 0.0016 CUP
17 feb 2025	1 CUP = 612.317 IDR	1 IDR = 0.0016 CUP
18 feb 2025	1 CUP = 616.1509 IDR	1 IDR = 0.0016 CUP
19 feb 2025	1 CUP = 617.8377 IDR	1 IDR = 0.0016 CUP
20 feb 2025	1 CUP = 617.6154 IDR	1 IDR = 0.0016 CUP
21 feb 2025	1 CUP = 615.9377 IDR	1 IDR = 0.0016 CUP
22 feb 2025	1 CUP = 615.1736 IDR	1 IDR = 0.0016 CUP
23 feb 2025	1 CUP = 615.1736 IDR	1 IDR = 0.0016 CUP
24 feb 2025	1 CUP = 614.3887 IDR	1 IDR = 0.0016 CUP
25 feb 2025	1 CUP = 616.5226 IDR	1 IDR = 0.0016 CUP
26 feb 2025	1 CUP = 616.2661 IDR	1 IDR = 0.0016 CUP
27 feb 2025	1 CUP = 620.7774 IDR	1 IDR = 0.0016 CUP
28 feb 2025	1 CUP = 623.7902 IDR	1 IDR = 0.0016 CUP

Mar 2025

Datum	CUP-IDR	IDR-CUP
01 mar 2025	1 CUP = 623.8283 IDR	1 IDR = 0.0016 CUP
02 mar 2025	1 CUP = 625.3438 IDR	1 IDR = 0.0016 CUP
03 mar 2025	1 CUP = 624.5607 IDR	1 IDR = 0.0016 CUP
04 mar 2025	1 CUP = 619.0717 IDR	1 IDR = 0.0016 CUP
05 mar 2025	1 CUP = 617.1094 IDR	1 IDR = 0.0016 CUP
06 mar 2025	1 CUP = 617.5811 IDR	1 IDR = 0.0016 CUP
07 mar 2025	1 CUP = 613.5755 IDR	1 IDR = 0.0016 CUP
08 mar 2025	1 CUP = 614.9663 IDR	1 IDR = 0.0016 CUP
09 mar 2025	1 CUP = 615.0943 IDR	1 IDR = 0.0016 CUP
10 mar 2025	1 CUP = 614.9799 IDR	1 IDR = 0.0016 CUP
11 mar 2025	1 CUP = 617.8197 IDR	1 IDR = 0.0016 CUP
12 mar 2025	1 CUP = 621.817 IDR	1 IDR = 0.0016 CUP
13 mar 2025	1 CUP = 619.1226 IDR	1 IDR = 0.0016 CUP
14 mar 2025	1 CUP = 618.1928 IDR	1 IDR = 0.0016 CUP
15 mar 2025	1 CUP = 616.1509 IDR	1 IDR = 0.0016 CUP
16 mar 2025	1 CUP = 617.0469 IDR	1 IDR = 0.0016 CUP
17 mar 2025	1 CUP = 618.1132 IDR	1 IDR = 0.0016 CUP
18 mar 2025	1 CUP = 617.3664 IDR	1 IDR = 0.0016 CUP
19 mar 2025	1 CUP = 624.2605 IDR	1 IDR = 0.0016 CUP
20 mar 2025	1 CUP = 623.6267 IDR	1 IDR = 0.0016 CUP
21 mar 2025	1 CUP = 622.1695 IDR	1 IDR = 0.0016 CUP
22 mar 2025	1 CUP = 623.6226 IDR	1 IDR = 0.0016 CUP
23 mar 2025	1 CUP = 622.5748 IDR	1 IDR = 0.0016 CUP
24 mar 2025	1 CUP = 622.5355 IDR	1 IDR = 0.0016 CUP
25 mar 2025	1 CUP = 625.2412 IDR	1 IDR = 0.0016 CUP
26 mar 2025	1 CUP = 626.9226 IDR	1 IDR = 0.0016 CUP
27 mar 2025	1 CUP = 625.8981 IDR	1 IDR = 0.0016 CUP
28 mar 2025	1 CUP = 626.0208 IDR	1 IDR = 0.0016 CUP
29 mar 2025	1 CUP = 626.154 IDR	1 IDR = 0.0016 CUP
30 mar 2025	1 CUP = 624.9358 IDR	1 IDR = 0.0016 CUP
31 mar 2025	1 CUP = 628.2887 IDR	1 IDR = 0.0016 CUP

Apr 2025

Datum	CUP-IDR	IDR-CUP
01 apr 2025	1 CUP = 627.4079 IDR	1 IDR = 0.0016 CUP
02 apr 2025	1 CUP = 630.8321 IDR	1 IDR = 0.0016 CUP
03 apr 2025	1 CUP = 630.8176 IDR	1 IDR = 0.0016 CUP
04 apr 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
05 apr 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
06 apr 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
07 apr 2025	1 CUP = 639.5415 IDR	1 IDR = 0.0016 CUP
08 apr 2025	1 CUP = 635.9506 IDR	1 IDR = 0.0016 CUP
09 apr 2025	1 CUP = 638.1132 IDR	1 IDR = 0.0016 CUP
10 apr 2025	1 CUP = 639.2827 IDR	1 IDR = 0.0016 CUP
11 apr 2025	1 CUP = 634.8017 IDR	1 IDR = 0.0016 CUP
12 apr 2025	1 CUP = 633.8547 IDR	1 IDR = 0.0016 CUP
13 apr 2025	1 CUP = 633.6411 IDR	1 IDR = 0.0016 CUP
14 apr 2025	1 CUP = 633.5532 IDR	1 IDR = 0.0016 CUP
15 apr 2025	1 CUP = 634.7698 IDR	1 IDR = 0.0016 CUP
16 apr 2025	1 CUP = 634.4842 IDR	1 IDR = 0.0016 CUP
17 apr 2025	1 CUP = 636.5793 IDR	1 IDR = 0.0016 CUP
18 apr 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
19 apr 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
20 apr 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
21 apr 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
22 apr 2025	1 CUP = 635.7604 IDR	1 IDR = 0.0016 CUP
23 apr 2025	1 CUP = 636.7283 IDR	1 IDR = 0.0016 CUP
24 apr 2025	1 CUP = 635.7547 IDR	1 IDR = 0.0016 CUP
25 apr 2025	1 CUP = 635.9472 IDR	1 IDR = 0.0016 CUP
26 apr 2025	1 CUP = 634.1132 IDR	1 IDR = 0.0016 CUP
27 apr 2025	1 CUP = 634.1132 IDR	1 IDR = 0.0016 CUP
28 apr 2025	1 CUP = 634.417 IDR	1 IDR = 0.0016 CUP
29 apr 2025	1 CUP = 632.3679 IDR	1 IDR = 0.0016 CUP
30 apr 2025	1 CUP = 626.7604 IDR	1 IDR = 0.0016 CUP

May 2025

Datum	CUP-IDR	IDR-CUP
01 maj 2025	1 CUP = 625.3358 IDR	1 IDR = 0.0016 CUP
02 maj 2025	1 CUP = 620.0755 IDR	1 IDR = 0.0016 CUP
03 maj 2025	1 CUP = 621.3943 IDR	1 IDR = 0.0016 CUP
04 maj 2025	1 CUP = 621.3943 IDR	1 IDR = 0.0016 CUP
05 maj 2025	1 CUP = 620.1887 IDR	1 IDR = 0.0016 CUP
06 maj 2025	1 CUP = 619.9208 IDR	1 IDR = 0.0016 CUP
07 maj 2025	1 CUP = 622.7075 IDR	1 IDR = 0.0016 CUP
08 maj 2025	1 CUP = 622.4528 IDR	1 IDR = 0.0016 CUP
09 maj 2025	1 CUP = 624.0283 IDR	1 IDR = 0.0016 CUP
10 maj 2025	1 CUP = 624.5453 IDR	1 IDR = 0.0016 CUP
11 maj 2025	1 CUP = 624.5453 IDR	1 IDR = 0.0016 CUP
12 maj 2025	1 CUP = 628.634 IDR	1 IDR = 0.0016 CUP
13 maj 2025	1 CUP = 628.8302 IDR	1 IDR = 0.0016 CUP
14 maj 2025	1 CUP = 623.9132 IDR	1 IDR = 0.0016 CUP
15 maj 2025	1 CUP = 623.6113 IDR	1 IDR = 0.0016 CUP
16 maj 2025	1 CUP = 621.0302 IDR	1 IDR = 0.0016 CUP
17 maj 2025	1 CUP = 622.4245 IDR	1 IDR = 0.0016 CUP
18 maj 2025	1 CUP = 622.4245 IDR	1 IDR = 0.0016 CUP
19 maj 2025	1 CUP = 620.9717 IDR	1 IDR = 0.0016 CUP
20 maj 2025	1 CUP = 619.7491 IDR	1 IDR = 0.0016 CUP
21 maj 2025	1 CUP = 616.8849 IDR	1 IDR = 0.0016 CUP
22 maj 2025	1 CUP = 616.451 IDR	1 IDR = 0.0016 CUP
23 maj 2025	1 CUP = 612.3019 IDR	1 IDR = 0.0016 CUP
24 maj 2025	1 CUP = 613.066 IDR	1 IDR = 0.0016 CUP
25 maj 2025	1 CUP = 613.066 IDR	1 IDR = 0.0016 CUP
26 maj 2025	1 CUP = 613.2359 IDR	1 IDR = 0.0016 CUP
27 maj 2025	1 CUP = 614.4509 IDR	1 IDR = 0.0016 CUP
28 maj 2025	1 CUP = 615.7264 IDR	1 IDR = 0.0016 CUP
29 maj 2025	1 CUP = 614.9924 IDR	1 IDR = 0.0016 CUP
30 maj 2025	1 CUP = 616.034 IDR	1 IDR = 0.0016 CUP
31 maj 2025	1 CUP = 617.6868 IDR	1 IDR = 0.0016 CUP

Jun 2025

Datum	CUP-IDR	IDR-CUP
01 jun 2025	1 CUP = 617.6868 IDR	1 IDR = 0.0016 CUP
02 jun 2025	1 CUP = 614.3113 IDR	1 IDR = 0.0016 CUP
03 jun 2025	1 CUP = 615.7962 IDR	1 IDR = 0.0016 CUP
04 jun 2025	1 CUP = 615.634 IDR	1 IDR = 0.0016 CUP
05 jun 2025	1 CUP = 613.2076 IDR	1 IDR = 0.0016 CUP
06 jun 2025	1 CUP = 613.6604 IDR	1 IDR = 0.0016 CUP

CUP-IDR och IDR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter