> CUP-HTG och HTG-CUP växelkurser - 2025

CUP-HTG och HTG-CUP växelkurser - 2025

CUP-HTG och HTG-CUP växelkurser

Se växelkurserna för CUP-HTG HTG-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 4,9426 HTG

1 HTG = 0,2023 CUP

1år 2år 3år

CUP till HTGHTG till CUP

Jan 2025

Datum	CUP-HTG	HTG-CUP
01 jan 2025	1 CUP = 4.928 HTG	1 HTG = 0.2029 CUP
02 jan 2025	1 CUP = 4.9295 HTG	1 HTG = 0.2029 CUP
03 jan 2025	1 CUP = 4.9303 HTG	1 HTG = 0.2028 CUP
04 jan 2025	1 CUP = 4.9211 HTG	1 HTG = 0.2032 CUP
05 jan 2025	1 CUP = 4.9211 HTG	1 HTG = 0.2032 CUP
06 jan 2025	1 CUP = 4.9333 HTG	1 HTG = 0.2027 CUP
07 jan 2025	1 CUP = 4.9275 HTG	1 HTG = 0.2029 CUP
08 jan 2025	1 CUP = 4.9286 HTG	1 HTG = 0.2029 CUP
09 jan 2025	1 CUP = 4.9263 HTG	1 HTG = 0.203 CUP
10 jan 2025	1 CUP = 4.9296 HTG	1 HTG = 0.2029 CUP
11 jan 2025	1 CUP = 4.9515 HTG	1 HTG = 0.202 CUP
12 jan 2025	1 CUP = 4.9515 HTG	1 HTG = 0.202 CUP
13 jan 2025	1 CUP = 4.9284 HTG	1 HTG = 0.2029 CUP
14 jan 2025	1 CUP = 4.9321 HTG	1 HTG = 0.2028 CUP
15 jan 2025	1 CUP = 4.9279 HTG	1 HTG = 0.2029 CUP
16 jan 2025	1 CUP = 4.9315 HTG	1 HTG = 0.2028 CUP
17 jan 2025	1 CUP = 4.9277 HTG	1 HTG = 0.2029 CUP
18 jan 2025	1 CUP = 4.9261 HTG	1 HTG = 0.203 CUP
19 jan 2025	1 CUP = 4.9261 HTG	1 HTG = 0.203 CUP
20 jan 2025	1 CUP = 4.933 HTG	1 HTG = 0.2027 CUP
21 jan 2025	1 CUP = 4.926 HTG	1 HTG = 0.203 CUP
22 jan 2025	1 CUP = 4.8996 HTG	1 HTG = 0.2041 CUP
23 jan 2025	1 CUP = 4.9344 HTG	1 HTG = 0.2027 CUP
24 jan 2025	1 CUP = 4.9309 HTG	1 HTG = 0.2028 CUP
25 jan 2025	1 CUP = 4.9203 HTG	1 HTG = 0.2032 CUP
26 jan 2025	1 CUP = 4.9203 HTG	1 HTG = 0.2032 CUP
27 jan 2025	1 CUP = 4.9324 HTG	1 HTG = 0.2027 CUP
28 jan 2025	1 CUP = 4.935 HTG	1 HTG = 0.2026 CUP
29 jan 2025	1 CUP = 4.9353 HTG	1 HTG = 0.2026 CUP
30 jan 2025	1 CUP = 4.9323 HTG	1 HTG = 0.2027 CUP
31 jan 2025	1 CUP = 4.9342 HTG	1 HTG = 0.2027 CUP

Feb 2025

Datum	CUP-HTG	HTG-CUP
01 feb 2025	1 CUP = 4.9342 HTG	1 HTG = 0.2027 CUP
02 feb 2025	1 CUP = 4.9423 HTG	1 HTG = 0.2023 CUP
03 feb 2025	1 CUP = 4.9337 HTG	1 HTG = 0.2027 CUP
04 feb 2025	1 CUP = 4.9356 HTG	1 HTG = 0.2026 CUP
05 feb 2025	1 CUP = 4.9378 HTG	1 HTG = 0.2025 CUP
06 feb 2025	1 CUP = 4.9373 HTG	1 HTG = 0.2025 CUP
07 feb 2025	1 CUP = 4.9392 HTG	1 HTG = 0.2025 CUP
08 feb 2025	1 CUP = 4.9582 HTG	1 HTG = 0.2017 CUP
09 feb 2025	1 CUP = 4.9582 HTG	1 HTG = 0.2017 CUP
10 feb 2025	1 CUP = 4.9402 HTG	1 HTG = 0.2024 CUP
11 feb 2025	1 CUP = 4.9411 HTG	1 HTG = 0.2024 CUP
12 feb 2025	1 CUP = 4.9433 HTG	1 HTG = 0.2023 CUP
13 feb 2025	1 CUP = 4.9311 HTG	1 HTG = 0.2028 CUP
14 feb 2025	1 CUP = 4.9397 HTG	1 HTG = 0.2024 CUP
15 feb 2025	1 CUP = 4.9233 HTG	1 HTG = 0.2031 CUP
16 feb 2025	1 CUP = 4.9233 HTG	1 HTG = 0.2031 CUP
17 feb 2025	1 CUP = 4.9342 HTG	1 HTG = 0.2027 CUP
18 feb 2025	1 CUP = 4.9378 HTG	1 HTG = 0.2025 CUP
19 feb 2025	1 CUP = 4.9451 HTG	1 HTG = 0.2022 CUP
20 feb 2025	1 CUP = 4.9375 HTG	1 HTG = 0.2025 CUP
21 feb 2025	1 CUP = 4.9553 HTG	1 HTG = 0.2018 CUP
22 feb 2025	1 CUP = 4.9546 HTG	1 HTG = 0.2018 CUP
23 feb 2025	1 CUP = 4.9546 HTG	1 HTG = 0.2018 CUP
24 feb 2025	1 CUP = 4.9487 HTG	1 HTG = 0.2021 CUP
25 feb 2025	1 CUP = 4.9867 HTG	1 HTG = 0.2005 CUP
26 feb 2025	1 CUP = 4.9747 HTG	1 HTG = 0.201 CUP
27 feb 2025	1 CUP = 4.9362 HTG	1 HTG = 0.2026 CUP
28 feb 2025	1 CUP = 4.9559 HTG	1 HTG = 0.2018 CUP

Mar 2025

Datum	CUP-HTG	HTG-CUP
01 mar 2025	1 CUP = 4.9541 HTG	1 HTG = 0.2019 CUP
02 mar 2025	1 CUP = 5.0181 HTG	1 HTG = 0.1993 CUP
03 mar 2025	1 CUP = 5.0028 HTG	1 HTG = 0.1999 CUP
04 mar 2025	1 CUP = 4.9525 HTG	1 HTG = 0.2019 CUP
05 mar 2025	1 CUP = 4.9472 HTG	1 HTG = 0.2021 CUP
06 mar 2025	1 CUP = 4.9551 HTG	1 HTG = 0.2018 CUP
07 mar 2025	1 CUP = 4.9571 HTG	1 HTG = 0.2017 CUP
08 mar 2025	1 CUP = 4.9565 HTG	1 HTG = 0.2018 CUP
09 mar 2025	1 CUP = 4.9605 HTG	1 HTG = 0.2016 CUP
10 mar 2025	1 CUP = 5.02 HTG	1 HTG = 0.1992 CUP
11 mar 2025	1 CUP = 4.9753 HTG	1 HTG = 0.201 CUP
12 mar 2025	1 CUP = 4.9525 HTG	1 HTG = 0.2019 CUP
13 mar 2025	1 CUP = 4.9485 HTG	1 HTG = 0.2021 CUP
14 mar 2025	1 CUP = 4.9521 HTG	1 HTG = 0.2019 CUP
15 mar 2025	1 CUP = 4.9374 HTG	1 HTG = 0.2025 CUP
16 mar 2025	1 CUP = 5.0218 HTG	1 HTG = 0.1991 CUP
17 mar 2025	1 CUP = 4.9506 HTG	1 HTG = 0.202 CUP
18 mar 2025	1 CUP = 4.9536 HTG	1 HTG = 0.2019 CUP
19 mar 2025	1 CUP = 4.9509 HTG	1 HTG = 0.202 CUP
20 mar 2025	1 CUP = 4.9581 HTG	1 HTG = 0.2017 CUP
21 mar 2025	1 CUP = 4.9527 HTG	1 HTG = 0.2019 CUP
22 mar 2025	1 CUP = 4.9335 HTG	1 HTG = 0.2027 CUP
23 mar 2025	1 CUP = 5.0218 HTG	1 HTG = 0.1991 CUP
24 mar 2025	1 CUP = 5.022 HTG	1 HTG = 0.1991 CUP
25 mar 2025	1 CUP = 4.948 HTG	1 HTG = 0.2021 CUP
26 mar 2025	1 CUP = 4.9441 HTG	1 HTG = 0.2023 CUP
27 mar 2025	1 CUP = 4.941 HTG	1 HTG = 0.2024 CUP
28 mar 2025	1 CUP = 4.9452 HTG	1 HTG = 0.2022 CUP
29 mar 2025	1 CUP = 4.9487 HTG	1 HTG = 0.2021 CUP
30 mar 2025	1 CUP = 5.0218 HTG	1 HTG = 0.1991 CUP
31 mar 2025	1 CUP = 4.9452 HTG	1 HTG = 0.2022 CUP

Apr 2025

Datum	CUP-HTG	HTG-CUP
01 apr 2025	1 CUP = 4.9288 HTG	1 HTG = 0.2029 CUP
02 apr 2025	1 CUP = 4.9438 HTG	1 HTG = 0.2023 CUP
03 apr 2025	1 CUP = 4.905 HTG	1 HTG = 0.2039 CUP
04 apr 2025	1 CUP = 4.9262 HTG	1 HTG = 0.203 CUP
05 apr 2025	1 CUP = 4.9682 HTG	1 HTG = 0.2013 CUP
06 apr 2025	1 CUP = 4.9682 HTG	1 HTG = 0.2013 CUP
07 apr 2025	1 CUP = 4.94 HTG	1 HTG = 0.2024 CUP
08 apr 2025	1 CUP = 4.9654 HTG	1 HTG = 0.2014 CUP
09 apr 2025	1 CUP = 4.9339 HTG	1 HTG = 0.2027 CUP
10 apr 2025	1 CUP = 4.9484 HTG	1 HTG = 0.2021 CUP
11 apr 2025	1 CUP = 4.9556 HTG	1 HTG = 0.2018 CUP
12 apr 2025	1 CUP = 4.9274 HTG	1 HTG = 0.2029 CUP
13 apr 2025	1 CUP = 5.0119 HTG	1 HTG = 0.1995 CUP
14 apr 2025	1 CUP = 5.0142 HTG	1 HTG = 0.1994 CUP
15 apr 2025	1 CUP = 4.9404 HTG	1 HTG = 0.2024 CUP
16 apr 2025	1 CUP = 4.9349 HTG	1 HTG = 0.2026 CUP
17 apr 2025	1 CUP = 4.9215 HTG	1 HTG = 0.2032 CUP
18 apr 2025	1 CUP = 4.9215 HTG	1 HTG = 0.2032 CUP
19 apr 2025	1 CUP = 4.9215 HTG	1 HTG = 0.2032 CUP
20 apr 2025	1 CUP = 4.9215 HTG	1 HTG = 0.2032 CUP
21 apr 2025	1 CUP = 4.9215 HTG	1 HTG = 0.2032 CUP
22 apr 2025	1 CUP = 4.9356 HTG	1 HTG = 0.2026 CUP
23 apr 2025	1 CUP = 4.9296 HTG	1 HTG = 0.2029 CUP
24 apr 2025	1 CUP = 4.9266 HTG	1 HTG = 0.203 CUP
25 apr 2025	1 CUP = 4.9273 HTG	1 HTG = 0.2029 CUP
26 apr 2025	1 CUP = 4.9273 HTG	1 HTG = 0.2029 CUP
27 apr 2025	1 CUP = 4.9273 HTG	1 HTG = 0.2029 CUP
28 apr 2025	1 CUP = 4.939 HTG	1 HTG = 0.2025 CUP
29 apr 2025	1 CUP = 4.9361 HTG	1 HTG = 0.2026 CUP
30 apr 2025	1 CUP = 4.9288 HTG	1 HTG = 0.2029 CUP

May 2025

Datum	CUP-HTG	HTG-CUP
01 maj 2025	1 CUP = 4.9447 HTG	1 HTG = 0.2022 CUP
02 maj 2025	1 CUP = 4.9263 HTG	1 HTG = 0.203 CUP
03 maj 2025	1 CUP = 4.9368 HTG	1 HTG = 0.2026 CUP
04 maj 2025	1 CUP = 4.9368 HTG	1 HTG = 0.2026 CUP
05 maj 2025	1 CUP = 4.9255 HTG	1 HTG = 0.203 CUP
06 maj 2025	1 CUP = 4.9312 HTG	1 HTG = 0.2028 CUP
07 maj 2025	1 CUP = 4.9321 HTG	1 HTG = 0.2028 CUP
08 maj 2025	1 CUP = 4.9327 HTG	1 HTG = 0.2027 CUP
09 maj 2025	1 CUP = 4.9263 HTG	1 HTG = 0.203 CUP
10 maj 2025	1 CUP = 4.9263 HTG	1 HTG = 0.203 CUP
11 maj 2025	1 CUP = 4.9245 HTG	1 HTG = 0.2031 CUP
12 maj 2025	1 CUP = 4.9265 HTG	1 HTG = 0.203 CUP
13 maj 2025	1 CUP = 4.9318 HTG	1 HTG = 0.2028 CUP
14 maj 2025	1 CUP = 4.944 HTG	1 HTG = 0.2023 CUP
15 maj 2025	1 CUP = 4.9359 HTG	1 HTG = 0.2026 CUP
16 maj 2025	1 CUP = 4.9356 HTG	1 HTG = 0.2026 CUP
17 maj 2025	1 CUP = 4.9538 HTG	1 HTG = 0.2019 CUP
18 maj 2025	1 CUP = 4.9538 HTG	1 HTG = 0.2019 CUP
19 maj 2025	1 CUP = 4.9383 HTG	1 HTG = 0.2025 CUP
20 maj 2025	1 CUP = 4.9375 HTG	1 HTG = 0.2025 CUP
21 maj 2025	1 CUP = 4.9384 HTG	1 HTG = 0.2025 CUP
22 maj 2025	1 CUP = 4.9322 HTG	1 HTG = 0.2027 CUP
23 maj 2025	1 CUP = 4.9393 HTG	1 HTG = 0.2025 CUP
24 maj 2025	1 CUP = 4.9295 HTG	1 HTG = 0.2029 CUP
25 maj 2025	1 CUP = 4.9295 HTG	1 HTG = 0.2029 CUP
26 maj 2025	1 CUP = 4.9341 HTG	1 HTG = 0.2027 CUP
27 maj 2025	1 CUP = 4.9301 HTG	1 HTG = 0.2028 CUP
28 maj 2025	1 CUP = 4.9352 HTG	1 HTG = 0.2026 CUP
29 maj 2025	1 CUP = 4.9339 HTG	1 HTG = 0.2027 CUP
30 maj 2025	1 CUP = 4.9322 HTG	1 HTG = 0.2028 CUP
31 maj 2025	1 CUP = 4.9322 HTG	1 HTG = 0.2028 CUP

Jun 2025

Datum	CUP-HTG	HTG-CUP
01 jun 2025	1 CUP = 4.9255 HTG	1 HTG = 0.203 CUP
02 jun 2025	1 CUP = 4.9363 HTG	1 HTG = 0.2026 CUP
03 jun 2025	1 CUP = 4.9278 HTG	1 HTG = 0.2029 CUP

CUP-HTG och HTG-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter