> CUP-HNL och HNL-CUP växelkurser - 2025

CUP-HNL och HNL-CUP växelkurser - 2025

CUP-HNL och HNL-CUP växelkurser

Se växelkurserna för CUP-HNL HNL-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 0,9692 HNL

1 HNL = 1,0318 CUP

1år 2år 3år

CUP till HNLHNL till CUP

Jan 2025

Datum	CUP-HNL	HNL-CUP
01 jan 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 jan 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 jan 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 jan 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 jan 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 jan 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 jan 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 jan 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 jan 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 jan 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 jan 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 jan 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 jan 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 jan 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 jan 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 jan 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 jan 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 jan 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 jan 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 jan 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 jan 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 jan 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 jan 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 jan 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 jan 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 jan 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 jan 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 jan 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Datum	CUP-HNL	HNL-CUP
01 feb 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 feb 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 feb 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 feb 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 feb 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 feb 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 feb 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 feb 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 feb 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 feb 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 feb 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 feb 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 feb 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 feb 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 feb 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 feb 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 feb 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 feb 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 feb 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 feb 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 feb 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 feb 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 feb 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 feb 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 feb 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Datum	CUP-HNL	HNL-CUP
01 mar 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 mar 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 mar 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 mar 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 mar 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 mar 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 mar 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 mar 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 mar 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 mar 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 mar 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 mar 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 mar 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 mar 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 mar 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 mar 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 mar 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 mar 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 mar 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 mar 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 mar 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 mar 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 mar 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 mar 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 mar 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 mar 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 mar 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 mar 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 mar 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 mar 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 mar 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Datum	CUP-HNL	HNL-CUP
01 apr 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 apr 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 apr 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 apr 2025	1 CUP = 0.9633 HNL	1 HNL = 1.0381 CUP
05 apr 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
06 apr 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
07 apr 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
08 apr 2025	1 CUP = 0.9671 HNL	1 HNL = 1.034 CUP
09 apr 2025	1 CUP = 0.9769 HNL	1 HNL = 1.0236 CUP
10 apr 2025	1 CUP = 0.9743 HNL	1 HNL = 1.0264 CUP
11 apr 2025	1 CUP = 0.9763 HNL	1 HNL = 1.0242 CUP
12 apr 2025	1 CUP = 0.9756 HNL	1 HNL = 1.025 CUP
13 apr 2025	1 CUP = 0.9705 HNL	1 HNL = 1.0304 CUP
14 apr 2025	1 CUP = 0.9703 HNL	1 HNL = 1.0306 CUP
15 apr 2025	1 CUP = 0.9792 HNL	1 HNL = 1.0213 CUP
16 apr 2025	1 CUP = 0.9778 HNL	1 HNL = 1.0227 CUP
17 apr 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
18 apr 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
19 apr 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
20 apr 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
21 apr 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
22 apr 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
23 apr 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
24 apr 2025	1 CUP = 0.9776 HNL	1 HNL = 1.0229 CUP
25 apr 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
26 apr 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
27 apr 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
28 apr 2025	1 CUP = 0.9786 HNL	1 HNL = 1.0219 CUP
29 apr 2025	1 CUP = 0.979 HNL	1 HNL = 1.0215 CUP
30 apr 2025	1 CUP = 0.979 HNL	1 HNL = 1.0214 CUP

May 2025

Datum	CUP-HNL	HNL-CUP
01 maj 2025	1 CUP = 0.9822 HNL	1 HNL = 1.0181 CUP
02 maj 2025	1 CUP = 0.9802 HNL	1 HNL = 1.0202 CUP
03 maj 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
04 maj 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
05 maj 2025	1 CUP = 0.9791 HNL	1 HNL = 1.0214 CUP
06 maj 2025	1 CUP = 0.9798 HNL	1 HNL = 1.0206 CUP
07 maj 2025	1 CUP = 0.9803 HNL	1 HNL = 1.0201 CUP
08 maj 2025	1 CUP = 0.9793 HNL	1 HNL = 1.0211 CUP
09 maj 2025	1 CUP = 0.98 HNL	1 HNL = 1.0204 CUP
10 maj 2025	1 CUP = 0.9751 HNL	1 HNL = 1.0255 CUP
11 maj 2025	1 CUP = 0.9796 HNL	1 HNL = 1.0208 CUP
12 maj 2025	1 CUP = 0.9784 HNL	1 HNL = 1.022 CUP
13 maj 2025	1 CUP = 0.9808 HNL	1 HNL = 1.0195 CUP
14 maj 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
15 maj 2025	1 CUP = 0.9821 HNL	1 HNL = 1.0182 CUP
16 maj 2025	1 CUP = 0.9815 HNL	1 HNL = 1.0189 CUP
17 maj 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
18 maj 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
19 maj 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
20 maj 2025	1 CUP = 0.9817 HNL	1 HNL = 1.0187 CUP
21 maj 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
22 maj 2025	1 CUP = 0.9811 HNL	1 HNL = 1.0192 CUP
23 maj 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
24 maj 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
25 maj 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
26 maj 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
27 maj 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
28 maj 2025	1 CUP = 0.9832 HNL	1 HNL = 1.0171 CUP
29 maj 2025	1 CUP = 0.9836 HNL	1 HNL = 1.0167 CUP
30 maj 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
31 maj 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP

Jun 2025

Datum	CUP-HNL	HNL-CUP
01 jun 2025	1 CUP = 0.9813 HNL	1 HNL = 1.019 CUP
02 jun 2025	1 CUP = 0.9825 HNL	1 HNL = 1.0178 CUP
03 jun 2025	1 CUP = 0.9808 HNL	1 HNL = 1.0196 CUP

CUP-HNL och HNL-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter