currencystats247.com

CurrencyStats247 > Växelkurser > CUP-GTQ och GTQ-CUP växelkurser - 2025

CUP-GTQ och GTQ-CUP växelkurser - 2025

CUP-GTQ och GTQ-CUP växelkurser

Se växelkurserna för CUP-GTQ GTQ-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,2909 GTQ
1 GTQ = 3,4375 CUP

Jan 2025

DatumCUP-GTQGTQ-CUP
01 jan 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4391 CUP
02 jan 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4347 CUP
03 jan 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4339 CUP
04 jan 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4403 CUP
05 jan 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4403 CUP
06 jan 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4318 CUP
07 jan 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4313 CUP
08 jan 2025 1 CUP = 0.2915 GTQ 1 GTQ = 3.4301 CUP
09 jan 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4341 CUP
10 jan 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4343 CUP
11 jan 2025 1 CUP = 0.2925 GTQ 1 GTQ = 3.4188 CUP
12 jan 2025 1 CUP = 0.2925 GTQ 1 GTQ = 3.4188 CUP
13 jan 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4323 CUP
14 jan 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4318 CUP
15 jan 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4333 CUP
16 jan 2025 1 CUP = 0.2915 GTQ 1 GTQ = 3.4305 CUP
17 jan 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4315 CUP
18 jan 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4326 CUP
19 jan 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4326 CUP
20 jan 2025 1 CUP = 0.2917 GTQ 1 GTQ = 3.4278 CUP
21 jan 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4338 CUP
22 jan 2025 1 CUP = 0.2897 GTQ 1 GTQ = 3.4523 CUP
23 jan 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.4271 CUP
24 jan 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.4274 CUP
25 jan 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4349 CUP
26 jan 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4349 CUP
27 jan 2025 1 CUP = 0.2919 GTQ 1 GTQ = 3.4254 CUP
28 jan 2025 1 CUP = 0.2919 GTQ 1 GTQ = 3.4254 CUP
29 jan 2025 1 CUP = 0.2921 GTQ 1 GTQ = 3.4236 CUP
30 jan 2025 1 CUP = 0.2919 GTQ 1 GTQ = 3.4258 CUP
31 jan 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.4271 CUP

Feb 2025

DatumCUP-GTQGTQ-CUP
01 feb 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.4271 CUP
02 feb 2025 1 CUP = 0.2923 GTQ 1 GTQ = 3.4215 CUP
03 feb 2025 1 CUP = 0.2919 GTQ 1 GTQ = 3.4263 CUP
04 feb 2025 1 CUP = 0.2917 GTQ 1 GTQ = 3.4285 CUP
05 feb 2025 1 CUP = 0.2919 GTQ 1 GTQ = 3.4264 CUP
06 feb 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.4268 CUP
07 feb 2025 1 CUP = 0.292 GTQ 1 GTQ = 3.4248 CUP
08 feb 2025 1 CUP = 0.2931 GTQ 1 GTQ = 3.4117 CUP
09 feb 2025 1 CUP = 0.2931 GTQ 1 GTQ = 3.4117 CUP
10 feb 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.427 CUP
11 feb 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4312 CUP
12 feb 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4319 CUP
13 feb 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4408 CUP
14 feb 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4314 CUP
15 feb 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4428 CUP
16 feb 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4428 CUP
17 feb 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4346 CUP
18 feb 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4335 CUP
19 feb 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4341 CUP
20 feb 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4346 CUP
21 feb 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4319 CUP
22 feb 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4324 CUP
23 feb 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4324 CUP
24 feb 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4342 CUP
25 feb 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4398 CUP
26 feb 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.4365 CUP
27 feb 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.4361 CUP
28 feb 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4356 CUP

Mar 2025

DatumCUP-GTQGTQ-CUP
01 mar 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.4362 CUP
02 mar 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.436 CUP
03 mar 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.436 CUP
04 mar 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.434 CUP
05 mar 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4407 CUP
06 mar 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4347 CUP
07 mar 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4341 CUP
08 mar 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4382 CUP
09 mar 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4317 CUP
10 mar 2025 1 CUP = 0.2909 GTQ 1 GTQ = 3.4381 CUP
11 mar 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.436 CUP
12 mar 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4345 CUP
13 mar 2025 1 CUP = 0.2909 GTQ 1 GTQ = 3.4376 CUP
14 mar 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.4368 CUP
15 mar 2025 1 CUP = 0.2902 GTQ 1 GTQ = 3.4454 CUP
16 mar 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4395 CUP
17 mar 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4358 CUP
18 mar 2025 1 CUP = 0.2909 GTQ 1 GTQ = 3.4382 CUP
19 mar 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4388 CUP
20 mar 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4397 CUP
21 mar 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4397 CUP
22 mar 2025 1 CUP = 0.2901 GTQ 1 GTQ = 3.4476 CUP
23 mar 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.44 CUP
24 mar 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4401 CUP
25 mar 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4391 CUP
26 mar 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4351 CUP
27 mar 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4389 CUP
28 mar 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4354 CUP
29 mar 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4357 CUP
30 mar 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4342 CUP
31 mar 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4352 CUP

Apr 2025

DatumCUP-GTQGTQ-CUP
01 apr 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4354 CUP
02 apr 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.436 CUP
03 apr 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4419 CUP
04 apr 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4415 CUP
05 apr 2025 1 CUP = 0.293 GTQ 1 GTQ = 3.4125 CUP
06 apr 2025 1 CUP = 0.293 GTQ 1 GTQ = 3.4125 CUP
07 apr 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4317 CUP
08 apr 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4345 CUP
09 apr 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4385 CUP
10 apr 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4348 CUP
11 apr 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4346 CUP
12 apr 2025 1 CUP = 0.2904 GTQ 1 GTQ = 3.443 CUP
13 apr 2025 1 CUP = 0.2909 GTQ 1 GTQ = 3.4377 CUP
14 apr 2025 1 CUP = 0.2909 GTQ 1 GTQ = 3.4379 CUP
15 apr 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4339 CUP
16 apr 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4402 CUP
17 apr 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4424 CUP
18 apr 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4424 CUP
19 apr 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4424 CUP
20 apr 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4424 CUP
21 apr 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4424 CUP
22 apr 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4403 CUP
23 apr 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4407 CUP
24 apr 2025 1 CUP = 0.2904 GTQ 1 GTQ = 3.4433 CUP
25 apr 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4409 CUP
26 apr 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4409 CUP
27 apr 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4409 CUP
28 apr 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4398 CUP
29 apr 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4419 CUP
30 apr 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.442 CUP

May 2025

DatumCUP-GTQGTQ-CUP
01 maj 2025 1 CUP = 0.2915 GTQ 1 GTQ = 3.4307 CUP
02 maj 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.44 CUP
03 maj 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4327 CUP
04 maj 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4327 CUP
05 maj 2025 1 CUP = 0.2903 GTQ 1 GTQ = 3.4442 CUP
06 maj 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4429 CUP
07 maj 2025 1 CUP = 0.2903 GTQ 1 GTQ = 3.4444 CUP
08 maj 2025 1 CUP = 0.29 GTQ 1 GTQ = 3.448 CUP
09 maj 2025 1 CUP = 0.2901 GTQ 1 GTQ = 3.4466 CUP
10 maj 2025 1 CUP = 0.2901 GTQ 1 GTQ = 3.4466 CUP
11 maj 2025 1 CUP = 0.2901 GTQ 1 GTQ = 3.4466 CUP
12 maj 2025 1 CUP = 0.2897 GTQ 1 GTQ = 3.4519 CUP
13 maj 2025 1 CUP = 0.29 GTQ 1 GTQ = 3.4481 CUP
14 maj 2025 1 CUP = 0.2903 GTQ 1 GTQ = 3.445 CUP
15 maj 2025 1 CUP = 0.2901 GTQ 1 GTQ = 3.4468 CUP
16 maj 2025 1 CUP = 0.2896 GTQ 1 GTQ = 3.453 CUP
17 maj 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4403 CUP
18 maj 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4403 CUP
19 maj 2025 1 CUP = 0.2898 GTQ 1 GTQ = 3.4509 CUP
20 maj 2025 1 CUP = 0.2895 GTQ 1 GTQ = 3.4537 CUP
21 maj 2025 1 CUP = 0.2896 GTQ 1 GTQ = 3.4532 CUP
22 maj 2025 1 CUP = 0.2893 GTQ 1 GTQ = 3.4562 CUP
23 maj 2025 1 CUP = 0.2898 GTQ 1 GTQ = 3.4512 CUP
24 maj 2025 1 CUP = 0.2892 GTQ 1 GTQ = 3.458 CUP
25 maj 2025 1 CUP = 0.2892 GTQ 1 GTQ = 3.458 CUP
26 maj 2025 1 CUP = 0.2896 GTQ 1 GTQ = 3.4534 CUP
27 maj 2025 1 CUP = 0.2895 GTQ 1 GTQ = 3.4541 CUP
28 maj 2025 1 CUP = 0.2899 GTQ 1 GTQ = 3.4496 CUP
29 maj 2025 1 CUP = 0.2899 GTQ 1 GTQ = 3.4491 CUP
30 maj 2025 1 CUP = 0.2897 GTQ 1 GTQ = 3.4524 CUP
31 maj 2025 1 CUP = 0.2897 GTQ 1 GTQ = 3.4524 CUP

Jun 2025

DatumCUP-GTQGTQ-CUP
01 jun 2025 1 CUP = 0.2897 GTQ 1 GTQ = 3.4524 CUP
02 jun 2025 1 CUP = 0.2896 GTQ 1 GTQ = 3.4529 CUP
03 jun 2025 1 CUP = 0.2891 GTQ 1 GTQ = 3.459 CUP

CUP-GTQ och GTQ-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats